# author : wenzhouwww
from new_test_framework.utils import tdLog, tdSql

class TestMaxMinLastInterval:
    def setup_class(cls):
        cls.replicaVar = 1  # 设置默认副本数
        tdLog.debug(f"start to excute {__file__}")
        #tdSql.init(conn.cursor(), logSql)
        pass

    def prepare_data(self):
        tdSql.execute(f" CREATE TABLE `tb` (`ts` TIMESTAMP, `open` DOUBLE, `close` DOUBLE, `high` DOUBLE, `low` DOUBLE, `vol` DOUBLE, `amount` DOUBLE, `preclose` DOUBLE) ")

        tdSql.execute(f"insert into tb values ('2020-01-02 09:31:00',11.2,11.08,11.24,11.06,907000.0,10149188.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:32:00',11.08,10.99,11.08,10.96,301000.0,3323031.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:33:00',10.99,11.05,11.08,10.95,269300.0,2966591.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:34:00',11.08,11.0,11.08,10.99,239100.0,2635055.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:35:00',10.99,10.94,10.99,10.93,267200.0,2926850.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:36:00',10.95,10.97,10.98,10.93,202300.0,2216126.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:37:00',10.98,10.96,10.99,10.96,206400.0,2263399.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:38:00',10.96,10.96,10.97,10.95,197900.0,2168095.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:39:00',10.96,10.94,10.98,10.93,133100.0,1457263.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:40:00',10.93,10.95,10.97,10.93,102400.0,1120751.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:41:00',10.93,10.93,10.95,10.91,175000.0,1912470.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:42:00',10.92,10.92,10.96,10.92,128000.0,1399009.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:43:00',10.95,10.92,10.97,10.92,201500.0,2202114.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:44:00',10.91,10.9,10.92,10.9,198300.0,2162914.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:45:00',10.9,10.86,10.9,10.84,319100.0,3468665.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:46:00',10.87,10.9,10.9,10.86,222700.0,2420930.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:47:00',10.9,10.89,10.93,10.88,126500.0,1379156.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:48:00',10.91,10.95,10.96,10.91,44600.0,487778.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:49:00',10.96,10.96,10.98,10.95,95300.0,1045077.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:50:00',10.94,10.97,10.99,10.93,161900.0,1775641.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:51:00',10.97,11.05,11.05,10.97,156300.0,1722227.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:52:00',11.05,11.06,11.08,11.04,194200.0,2146643.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:53:00',11.06,11.03,11.06,11.02,187000.0,2062967.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:54:00',11.02,11.01,11.03,11.0,60800.0,670041.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:55:00',11.01,11.07,11.07,11.01,186400.0,2056238.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:56:00',11.08,11.03,11.08,11.03,107100.0,1185077.5799999982,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:57:00',11.03,11.04,11.06,11.02,118700.0,1308724.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:58:00',11.03,11.05,11.06,11.03,23600.0,260707.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 09:59:00',11.05,11.03,11.05,11.03,38200.0,421723.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:00:00',11.03,11.04,11.05,11.03,77600.0,856134.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:01:00',11.04,11.03,11.04,11.03,34000.0,375159.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:02:00',11.04,11.04,11.05,11.03,67900.0,749782.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:03:00',11.05,11.04,11.06,11.04,67822.0,749311.8800000027,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:04:00',11.04,11.04,11.05,11.03,39878.0,440388.8999999985,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:05:00',11.04,11.04,11.04,11.03,10000.0,110358.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:06:00',11.04,11.02,11.04,11.02,71200.0,785535.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:07:00',11.02,11.04,11.04,11.02,41500.0,457611.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:08:00',11.03,11.04,11.05,11.03,11700.0,129195.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:09:00',11.04,11.03,11.05,11.02,173300.0,1913275.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:10:00',11.03,11.04,11.04,11.02,70000.0,771276.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:11:00',11.03,11.06,11.06,11.02,169200.0,1869131.1400000006,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:12:00',11.06,11.07,11.07,11.05,64800.0,716812.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:13:00',11.06,11.06,11.07,11.06,16400.0,181433.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:14:00',11.06,11.11,11.11,11.06,298500.0,3307379.5,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:15:00',11.11,11.11,11.14,11.11,95000.0,1056803.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:16:00',11.14,11.12,11.15,11.12,196300.0,2186954.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:17:00',11.12,11.12,11.15,11.12,169000.0,1881848.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:18:00',11.13,11.15,11.15,11.13,58700.0,653823.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:19:00',11.15,11.13,11.15,11.13,183100.0,2040752.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:20:00',11.13,11.13,11.14,11.12,57600.0,641102.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:21:00',11.13,11.14,11.14,11.13,89700.0,998969.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:22:00',11.14,11.11,11.14,11.11,50500.0,561017.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:23:00',11.1,11.12,11.12,11.1,83300.0,925194.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:24:00',11.12,11.09,11.12,11.09,15100.0,167627.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:25:00',11.1,11.1,11.11,11.1,8600.0,95462.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:26:00',11.09,11.12,11.17,11.09,270300.0,3011716.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:27:00',11.12,11.18,11.18,11.12,69600.0,777739.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:28:00',11.17,11.19,11.2,11.17,237400.0,2655762.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:29:00',11.19,11.21,11.21,11.18,103400.0,1157957.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:30:00',11.21,11.18,11.21,11.16,58000.0,649227.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:31:00',11.17,11.2,11.2,11.17,187000.0,2093130.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:32:00',11.21,11.23,11.25,11.2,212000.0,2378486.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:33:00',11.24,11.34,11.34,11.23,501637.0,5661866.099999994,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:34:00',11.33,11.41,11.42,11.31,612000.0,6956284.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:35:00',11.41,11.38,11.45,11.38,575600.0,6575579.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:36:00',11.38,11.39,11.39,11.35,328800.0,3738689.4900000095,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:37:00',11.35,11.41,11.41,11.35,230516.0,2626204.4399999976,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:38:00',11.4,11.36,11.4,11.35,137497.0,1562526.9200000018,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:39:00',11.36,11.37,11.39,11.33,249100.0,2828453.7099999934,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:40:00',11.35,11.35,11.37,11.34,205987.0,2340070.950000003,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:41:00',11.35,11.4,11.4,11.35,149496.0,1702321.1899999976,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:42:00',11.38,11.41,11.42,11.38,342971.0,3909339.100000009,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:43:00',11.41,11.4,11.42,11.39,291326.0,3322693.9799999893,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:44:00',11.4,11.48,11.48,11.4,443425.0,5075111.1400000155,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:45:00',11.46,11.44,11.46,11.44,125734.0,1439362.2999999821,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:46:00',11.44,11.44,11.45,11.44,152887.0,1750929.900000006,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:47:00',11.45,11.44,11.46,11.44,81013.0,927533.7199999988,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:48:00',11.43,11.4,11.44,11.4,79475.0,907338.5,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:49:00',11.4,11.4,11.43,11.36,167652.0,1911327.0600000024,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:50:00',11.41,11.39,11.41,11.38,23800.0,271169.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:51:00',11.38,11.37,11.39,11.37,36761.0,418027.56999999285,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:52:00',11.38,11.38,11.39,11.37,109039.0,1240554.9900000095,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:53:00',11.37,11.37,11.4,11.37,189396.0,2156768.5200000107,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:54:00',11.39,11.37,11.39,11.37,104404.0,1187164.4799999893,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:55:00',11.37,11.35,11.37,11.35,86980.0,988150.8000000119,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:56:00',11.35,11.37,11.37,11.34,96736.0,1097808.599999994,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:57:00',11.36,11.36,11.38,11.36,62323.0,708217.2800000012,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:58:00',11.37,11.34,11.37,11.34,135782.0,1541601.1499999762,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 10:59:00',11.35,11.34,11.35,11.34,38379.0,435287.8600000143,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:00:00',11.34,11.36,11.36,11.34,56176.0,637639.8400000036,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:01:00',11.36,11.36,11.37,11.35,56000.0,636169.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:02:00',11.35,11.38,11.38,11.35,120151.0,1365796.3599999845,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:03:00',11.38,11.4,11.4,11.37,91258.0,1039128.0400000215,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:04:00',11.4,11.39,11.4,11.38,86994.0,991647.6599999964,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:05:00',11.39,11.38,11.4,11.38,75903.0,864927.2199999988,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:06:00',11.4,11.4,11.4,11.39,37100.0,422815.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:07:00',11.4,11.39,11.4,11.39,64900.0,739346.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:08:00',11.39,11.38,11.39,11.38,58600.0,666998.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:09:00',11.38,11.4,11.4,11.36,144417.0,1644390.650000006,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:10:00',11.37,11.4,11.4,11.35,59152.0,673655.7599999905,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:11:00',11.41,11.4,11.41,11.39,48700.0,555351.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:12:00',11.4,11.42,11.42,11.39,79800.0,910197.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:13:00',11.41,11.43,11.44,11.41,49000.0,559999.3400000036,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:14:00',11.43,11.44,11.44,11.43,65900.0,753786.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:15:00',11.44,11.43,11.44,11.43,21200.0,242402.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:16:00',11.43,11.43,11.44,11.43,77900.0,890539.0499999821,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:17:00',11.42,11.42,11.43,11.41,72600.0,828962.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:18:00',11.42,11.38,11.42,11.38,127200.0,1451263.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:19:00',11.38,11.41,11.41,11.38,35700.0,406927.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:20:00',11.4,11.41,11.41,11.4,17900.0,204224.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:21:00',11.41,11.41,11.41,11.4,44400.0,506283.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:22:00',11.41,11.4,11.41,11.4,101700.0,1159426.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:23:00',11.4,11.38,11.4,11.36,61548.0,700285.2400000095,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:24:00',11.36,11.38,11.38,11.35,20852.0,237018.75999999046,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:25:00',11.37,11.36,11.37,11.36,36548.0,415406.24000000954,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:26:00',11.35,11.36,11.37,11.35,52800.0,599478.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:27:00',11.36,11.35,11.36,11.35,51200.0,581300.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:28:00',11.35,11.34,11.36,11.34,45700.0,518665.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:29:00',11.34,11.32,11.34,11.32,47883.0,542748.2199999988,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 11:30:00',11.32,11.33,11.33,11.32,37000.0,419126.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:01:00',11.33,11.33,11.35,11.33,82917.0,939614.2800000012,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:02:00',11.33,11.31,11.34,11.31,58750.0,665362.5,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:03:00',11.31,11.31,11.32,11.31,90400.0,1022443.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:04:00',11.32,11.31,11.32,11.3,120900.0,1366511.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:05:00',11.31,11.32,11.32,11.3,106400.0,1203291.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:06:00',11.32,11.36,11.36,11.32,67000.0,759965.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:07:00',11.36,11.36,11.37,11.34,95400.0,1083468.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:08:00',11.36,11.33,11.37,11.33,93900.0,1066666.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:09:00',11.33,11.34,11.34,11.32,37900.0,429351.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:10:00',11.33,11.33,11.33,11.32,26300.0,297964.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:11:00',11.33,11.28,11.33,11.28,90600.0,1024723.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:12:00',11.29,11.28,11.3,11.27,114839.0,1295492.9200000167,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:13:00',11.28,11.28,11.29,11.28,48300.0,544981.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:14:00',11.28,11.28,11.29,11.27,68561.0,773163.0799999833,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:15:00',11.28,11.27,11.29,11.27,84300.0,950882.6100000143,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:16:00',11.27,11.27,11.28,11.27,32000.0,360755.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:17:00',11.27,11.26,11.27,11.26,42220.0,475777.1999999881,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:18:00',11.26,11.25,11.26,11.25,37480.0,421951.8000000119,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:19:00',11.25,11.26,11.26,11.25,8800.0,99066.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:20:00',11.26,11.26,11.26,11.25,36400.0,409669.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:21:00',11.26,11.24,11.26,11.24,43500.0,489525.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:22:00',11.24,11.24,11.25,11.24,42500.0,477967.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:23:00',11.25,11.25,11.25,11.24,27500.0,309368.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:24:00',11.25,11.25,11.26,11.25,14800.0,166644.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:25:00',11.25,11.25,11.26,11.25,6300.0,70906.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:26:00',11.25,11.26,11.26,11.25,31500.0,354602.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:27:00',11.25,11.27,11.27,11.25,34500.0,388590.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:28:00',11.26,11.26,11.27,11.26,42700.0,481092.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:29:00',11.27,11.27,11.27,11.25,86020.0,968959.3999999762,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:30:00',11.27,11.26,11.28,11.26,28180.0,317608.60000002384,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:31:00',11.26,11.26,11.27,11.26,10620.0,119642.19999998808,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:32:00',11.26,11.26,11.27,11.26,72200.0,813073.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:33:00',11.26,11.26,11.27,11.26,29400.0,331219.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:34:00',11.26,11.27,11.27,11.26,14400.0,162189.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:35:00',11.27,11.25,11.27,11.25,22480.0,253073.80000001192,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:36:00',11.25,11.25,11.26,11.25,26600.0,299455.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:37:00',11.25,11.26,11.26,11.25,80520.0,906359.1999999881,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:38:00',11.27,11.25,11.27,11.25,16180.0,182079.80000001192,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:39:00',11.25,11.23,11.26,11.23,106000.0,1191411.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:40:00',11.23,11.23,11.24,11.23,91100.0,1023446.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:41:00',11.23,11.22,11.24,11.22,35400.0,397556.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:42:00',11.23,11.2,11.23,11.2,172700.0,1936596.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:43:00',11.21,11.19,11.21,11.19,89700.0,1004799.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:44:00',11.2,11.19,11.2,11.18,57100.0,639239.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:45:00',11.19,11.2,11.2,11.19,67595.0,756911.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:46:00',11.2,11.2,11.21,11.2,115000.0,1288434.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:47:00',11.19,11.2,11.2,11.19,27200.0,304467.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:48:00',11.19,11.19,11.19,11.18,43700.0,488802.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:49:00',11.19,11.19,11.19,11.18,48700.0,544675.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:50:00',11.19,11.19,11.22,11.18,98500.0,1103443.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:51:00',11.19,11.2,11.21,11.19,67500.0,756052.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:52:00',11.2,11.2,11.22,11.19,43600.0,488300.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:53:00',11.2,11.2,11.2,11.19,52600.0,589105.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:54:00',11.2,11.2,11.2,11.19,60300.0,675155.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:55:00',11.2,11.19,11.2,11.18,59100.0,661067.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:56:00',11.19,11.2,11.21,11.18,68700.0,768996.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:57:00',11.2,11.21,11.22,11.19,74900.0,839752.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:58:00',11.22,11.21,11.22,11.21,9600.0,107664.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 13:59:00',11.21,11.21,11.22,11.21,20900.0,234373.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:00:00',11.22,11.23,11.24,11.21,68500.0,768957.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:01:00',11.23,11.24,11.24,11.23,30200.0,339429.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:02:00',11.25,11.22,11.25,11.22,38700.0,434942.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:03:00',11.22,11.24,11.25,11.22,58720.0,660538.3999999762,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:04:00',11.24,11.24,11.25,11.24,19400.0,218099.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:05:00',11.25,11.24,11.25,11.23,31100.0,349744.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:06:00',11.24,11.24,11.24,11.23,6500.0,73064.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:07:00',11.24,11.23,11.24,11.22,21200.0,238054.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:08:00',11.22,11.22,11.24,11.22,6300.0,70731.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:09:00',11.22,11.22,11.24,11.22,5600.0,62878.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:10:00',11.22,11.23,11.23,11.22,5600.0,62866.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:11:00',11.23,11.24,11.24,11.22,36000.0,404370.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:12:00',11.24,11.24,11.25,11.22,55300.0,622032.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:13:00',11.25,11.23,11.25,11.23,32600.0,366576.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:14:00',11.23,11.24,11.25,11.23,21000.0,236082.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:15:00',11.24,11.26,11.26,11.24,64500.0,725876.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:16:00',11.26,11.27,11.28,11.26,82200.0,926583.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:17:00',11.27,11.26,11.28,11.26,45600.0,514013.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:18:00',11.27,11.26,11.27,11.26,17400.0,195986.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:19:00',11.27,11.27,11.29,11.27,273200.0,3082769.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:20:00',11.27,11.3,11.3,11.27,175039.0,1977112.3100000024,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:21:00',11.31,11.33,11.34,11.31,128300.0,1453462.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:22:00',11.33,11.35,11.35,11.32,66700.0,756208.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:23:00',11.34,11.35,11.36,11.34,121700.0,1381218.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:24:00',11.36,11.35,11.37,11.35,66600.0,756737.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:25:00',11.35,11.36,11.38,11.35,132600.0,1507997.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:26:00',11.38,11.39,11.4,11.37,149180.0,1699236.400000006,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:27:00',11.39,11.37,11.39,11.36,35820.0,407303.59999999404,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:28:00',11.37,11.35,11.38,11.35,47900.0,544627.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:29:00',11.35,11.37,11.37,11.35,17400.0,197656.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:30:00',11.36,11.35,11.36,11.35,87300.0,991027.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:31:00',11.35,11.39,11.4,11.35,138680.0,1578201.400000006,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:32:00',11.39,11.4,11.4,11.39,180200.0,2054110.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:33:00',11.4,11.41,11.41,11.39,114300.0,1303708.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:34:00',11.42,11.4,11.42,11.4,160600.0,1833388.1299999952,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:35:00',11.41,11.41,11.42,11.4,97538.0,1112477.580000013,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:36:00',11.41,11.43,11.43,11.41,192487.0,2198982.5399999917,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:37:00',11.43,11.44,11.45,11.43,389100.0,4451469.3900000155,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:38:00',11.44,11.44,11.44,11.43,62400.0,713725.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:39:00',11.44,11.43,11.44,11.43,41100.0,469907.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:40:00',11.43,11.43,11.44,11.43,180100.0,2058619.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:41:00',11.43,11.41,11.44,11.41,83900.0,959046.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:42:00',11.41,11.39,11.41,11.39,53100.0,605290.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:43:00',11.39,11.38,11.39,11.38,97700.0,1112686.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:44:00',11.38,11.37,11.39,11.37,57500.0,654477.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:45:00',11.37,11.4,11.4,11.37,312900.0,3565077.99999997,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:46:00',11.4,11.41,11.41,11.4,98500.0,1123762.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:47:00',11.41,11.42,11.43,11.41,159600.0,1822511.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:48:00',11.42,11.42,11.42,11.41,123400.0,1409109.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:49:00',11.42,11.41,11.43,11.41,154100.0,1760238.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:50:00',11.41,11.42,11.44,11.41,361300.0,4130568.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:51:00',11.42,11.45,11.45,11.42,231257.0,2645775.370000005,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:52:00',11.44,11.44,11.45,11.43,295700.0,3384133.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:53:00',11.41,11.41,11.44,11.41,97500.0,1114794.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:54:00',11.42,11.43,11.44,11.41,145700.0,1665211.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:55:00',11.41,11.39,11.42,11.36,110743.0,1260564.6299999952,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:56:00',11.36,11.37,11.38,11.35,110700.0,1257857.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 14:57:00',11.37,11.39,11.39,11.37,91600.0,1042258.4300000072,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-02 15:00:00',11.35,11.35,11.35,11.35,648000.0,7354800.0,11.02)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:31:00',11.27,11.35,11.35,11.27,194597.0,2194477.45,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:32:00',11.31,11.31,11.36,11.3,97600.0,1104836.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:33:00',11.31,11.25,11.33,11.25,142700.0,1610769.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:34:00',11.28,11.28,11.3,11.26,89100.0,1004739.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:35:00',11.28,11.27,11.28,11.26,65300.0,735698.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:36:00',11.27,11.25,11.27,11.23,198700.0,2235096.999999999,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:37:00',11.23,11.26,11.26,11.23,153800.0,1728714.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:38:00',11.26,11.32,11.32,11.26,59500.0,672484.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:39:00',11.33,11.39,11.4,11.33,250800.0,2849183.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:40:00',11.41,11.38,11.41,11.37,108200.0,1231972.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:41:00',11.39,11.33,11.41,11.33,146000.0,1662606.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:42:00',11.34,11.36,11.37,11.34,132600.0,1506245.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:43:00',11.35,11.44,11.44,11.35,422058.0,4811030.879999999,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:44:00',11.42,11.42,11.44,11.42,106200.0,1213679.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:45:00',11.42,11.39,11.42,11.36,102300.0,1166319.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:46:00',11.39,11.39,11.41,11.38,88100.0,1003877.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:47:00',11.39,11.35,11.4,11.35,132700.0,1508598.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:48:00',11.35,11.33,11.36,11.31,120300.0,1363681.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:49:00',11.32,11.32,11.33,11.3,118200.0,1337038.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:50:00',11.32,11.34,11.34,11.31,154300.0,1747209.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:51:00',11.34,11.34,11.35,11.31,192000.0,2176691.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:52:00',11.33,11.34,11.35,11.33,159100.0,1804359.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:53:00',11.34,11.35,11.35,11.31,245200.0,2779151.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:54:00',11.36,11.38,11.39,11.36,119800.0,1361758.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:55:00',11.37,11.37,11.38,11.36,41000.0,466342.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:56:00',11.36,11.35,11.37,11.35,35000.0,397418.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:57:00',11.36,11.34,11.36,11.3,160300.0,1814162.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:58:00',11.34,11.34,11.35,11.32,22300.0,252845.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 09:59:00',11.34,11.35,11.35,11.34,112600.0,1277749.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:00:00',11.34,11.34,11.35,11.34,65800.0,746178.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:01:00',11.34,11.32,11.34,11.3,226400.0,2561501.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:02:00',11.32,11.34,11.35,11.28,138200.0,1563277.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:03:00',11.34,11.34,11.34,11.3,63800.0,722991.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:04:00',11.34,11.34,11.35,11.34,39100.0,443617.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:05:00',11.35,11.35,11.35,11.33,81200.0,921373.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:06:00',11.35,11.35,11.36,11.35,85200.0,967050.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:07:00',11.36,11.37,11.37,11.35,135300.0,1537200.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:08:00',11.35,11.36,11.38,11.35,69700.0,791922.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:09:00',11.36,11.41,11.41,11.36,296500.0,3376310.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:10:00',11.41,11.41,11.42,11.4,163800.0,1869800.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:11:00',11.42,11.42,11.43,11.41,61900.0,706871.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:12:00',11.42,11.4,11.42,11.4,21600.0,246423.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:13:00',11.4,11.38,11.4,11.37,43000.0,489339.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:14:00',11.38,11.39,11.39,11.37,31200.0,355056.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:15:00',11.38,11.38,11.39,11.37,71400.0,812399.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:16:00',11.38,11.37,11.38,11.37,18300.0,208100.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:17:00',11.37,11.31,11.37,11.31,211200.0,2394958.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:18:00',11.32,11.35,11.36,11.3,146900.0,1661582.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:19:00',11.35,11.34,11.35,11.32,28600.0,324130.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:20:00',11.34,11.35,11.35,11.34,61900.0,701699.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:21:00',11.35,11.34,11.35,11.34,46900.0,531869.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:22:00',11.34,11.35,11.35,11.34,23600.0,267713.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:23:00',11.35,11.35,11.35,11.34,32200.0,365336.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:24:00',11.34,11.34,11.35,11.3,285800.0,3234866.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:25:00',11.34,11.31,11.35,11.3,45600.0,515771.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:26:00',11.34,11.34,11.34,11.32,72300.0,820048.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:27:00',11.34,11.34,11.35,11.34,41900.0,475051.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:28:00',11.34,11.35,11.35,11.34,46800.0,530896.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:29:00',11.35,11.34,11.35,11.33,118000.0,1338109.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:30:00',11.34,11.33,11.35,11.33,61300.0,695369.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:31:00',11.33,11.34,11.35,11.33,24500.0,277860.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:32:00',11.34,11.34,11.35,11.33,27800.0,315082.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:33:00',11.34,11.34,11.35,11.33,48500.0,549676.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:34:00',11.34,11.35,11.35,11.34,10400.0,117943.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:35:00',11.35,11.34,11.35,11.34,13600.0,154225.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:36:00',11.34,11.34,11.35,11.34,13700.0,155372.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:37:00',11.34,11.34,11.34,11.34,83600.0,947807.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:38:00',11.32,11.34,11.35,11.32,130300.0,1475481.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:39:00',11.34,11.33,11.35,11.32,41700.0,473008.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:40:00',11.33,11.33,11.35,11.33,60200.0,682238.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:41:00',11.34,11.35,11.35,11.33,36200.0,410228.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:42:00',11.34,11.33,11.35,11.32,122600.0,1389382.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:43:00',11.33,11.32,11.34,11.3,107600.0,1217485.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:44:00',11.32,11.33,11.34,11.32,52700.0,597355.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:45:00',11.34,11.31,11.34,11.31,30100.0,340572.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:46:00',11.31,11.3,11.32,11.29,57600.0,651033.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:47:00',11.3,11.29,11.3,11.29,13200.0,149081.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:48:00',11.29,11.29,11.3,11.29,25600.0,289111.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:49:00',11.29,11.29,11.3,11.29,25600.0,289165.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:50:00',11.29,11.27,11.3,11.27,115900.0,1308000.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:51:00',11.25,11.27,11.27,11.25,153300.0,1725374.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:52:00',11.28,11.27,11.28,11.27,32400.0,365219.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:53:00',11.27,11.25,11.28,11.25,81000.0,912142.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:54:00',11.25,11.27,11.27,11.24,99400.0,1118078.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:55:00',11.27,11.27,11.27,11.26,27800.0,313174.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:56:00',11.27,11.28,11.28,11.27,12000.0,135354.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:57:00',11.27,11.27,11.28,11.27,15600.0,175857.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:58:00',11.27,11.26,11.28,11.26,75400.0,849417.799999997,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 10:59:00',11.26,11.29,11.29,11.25,114481.0,1289693.8700000048,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:00:00',11.29,11.28,11.29,11.28,23200.0,261798.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:01:00',11.29,11.31,11.31,11.28,52900.0,597503.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:02:00',11.31,11.33,11.33,11.3,52800.0,597613.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:03:00',11.32,11.33,11.33,11.3,57400.0,648994.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:04:00',11.31,11.3,11.32,11.29,55500.0,627200.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:05:00',11.29,11.3,11.3,11.29,4600.0,51942.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:06:00',11.3,11.29,11.3,11.26,92600.0,1043860.1899999976,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:07:00',11.29,11.27,11.29,11.26,51100.0,575911.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:08:00',11.29,11.27,11.29,11.26,46100.0,519247.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:09:00',11.27,11.28,11.29,11.27,17700.0,199690.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:10:00',11.28,11.28,11.29,11.28,28400.0,320413.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:11:00',11.28,11.26,11.28,11.26,31400.0,353981.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:12:00',11.26,11.21,11.26,11.21,177800.0,1996944.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:13:00',11.22,11.23,11.24,11.22,119200.0,1337770.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:14:00',11.23,11.21,11.23,11.19,375600.0,4207714.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:15:00',11.21,11.21,11.22,11.21,88300.0,990017.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:16:00',11.21,11.2,11.22,11.2,125300.0,1403274.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:17:00',11.19,11.19,11.21,11.19,101800.0,1139480.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:18:00',11.2,11.2,11.21,11.19,99900.0,1118379.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:19:00',11.21,11.2,11.21,11.2,33800.0,378602.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:20:00',11.2,11.18,11.2,11.18,136400.0,1525650.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:21:00',11.18,11.22,11.22,11.18,114100.0,1278375.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:22:00',11.22,11.29,11.3,11.22,155400.0,1750586.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:23:00',11.3,11.26,11.3,11.26,32500.0,366525.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:24:00',11.27,11.32,11.32,11.27,105400.0,1190886.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:25:00',11.32,11.33,11.34,11.32,94200.0,1067788.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:26:00',11.34,11.34,11.35,11.33,97700.0,1107909.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:27:00',11.34,11.32,11.35,11.3,45900.0,519877.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:28:00',11.31,11.34,11.34,11.3,67100.0,760368.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:29:00',11.34,11.35,11.36,11.33,107300.0,1217725.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 11:30:00',11.34,11.33,11.35,11.33,31900.0,361717.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:01:00',11.33,11.3,11.33,11.3,163800.0,1854874.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:02:00',11.32,11.28,11.32,11.28,18800.0,212606.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:03:00',11.3,11.3,11.32,11.29,15100.0,170797.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:04:00',11.32,11.33,11.33,11.31,32500.0,367922.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:05:00',11.33,11.32,11.33,11.32,45900.0,520010.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:06:00',11.33,11.32,11.34,11.32,47500.0,538081.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:07:00',11.33,11.32,11.33,11.32,11000.0,124532.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:08:00',11.32,11.33,11.33,11.32,6900.0,78146.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:09:00',11.33,11.29,11.33,11.29,48500.0,548417.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:10:00',11.28,11.3,11.3,11.28,57300.0,647167.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:11:00',11.29,11.31,11.32,11.29,105600.0,1193513.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:12:00',11.31,11.3,11.31,11.3,37300.0,421730.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:13:00',11.3,11.29,11.3,11.29,15300.0,172751.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:14:00',11.29,11.3,11.3,11.29,11900.0,134382.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:15:00',11.3,11.25,11.3,11.25,86300.0,972690.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:16:00',11.25,11.26,11.27,11.25,40600.0,457406.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:17:00',11.26,11.26,11.28,11.26,33900.0,381866.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:18:00',11.26,11.26,11.26,11.24,77400.0,870776.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:19:00',11.26,11.27,11.27,11.26,45800.0,516044.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:20:00',11.27,11.25,11.27,11.25,48500.0,545868.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:21:00',11.25,11.28,11.28,11.25,36000.0,405597.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:22:00',11.27,11.26,11.28,11.26,39300.0,442846.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:23:00',11.26,11.28,11.29,11.26,53800.0,606769.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:24:00',11.29,11.29,11.3,11.28,40600.0,458601.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:25:00',11.29,11.3,11.3,11.29,47200.0,533344.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:26:00',11.3,11.29,11.3,11.29,83200.0,940090.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:27:00',11.3,11.32,11.32,11.29,46000.0,520109.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:28:00',11.32,11.29,11.32,11.29,31300.0,353497.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:29:00',11.29,11.28,11.3,11.27,83600.0,943134.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:30:00',11.28,11.3,11.31,11.27,114800.0,1296517.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:31:00',11.3,11.28,11.3,11.28,36500.0,411963.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:32:00',11.28,11.3,11.3,11.27,86600.0,976856.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:33:00',11.3,11.31,11.32,11.3,84400.0,954039.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:34:00',11.32,11.33,11.33,11.32,65600.0,742678.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:35:00',11.33,11.31,11.33,11.3,69500.0,786158.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:36:00',11.32,11.35,11.35,11.31,113900.0,1290451.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:37:00',11.34,11.33,11.34,11.32,28800.0,326397.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:38:00',11.33,11.34,11.34,11.32,57900.0,656048.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:39:00',11.34,11.35,11.35,11.34,56300.0,638545.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:40:00',11.35,11.35,11.35,11.31,167700.0,1902036.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:41:00',11.35,11.32,11.35,11.31,30300.0,343412.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:42:00',11.32,11.33,11.33,11.32,37600.0,425811.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:43:00',11.33,11.33,11.33,11.32,30500.0,345472.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:44:00',11.33,11.34,11.34,11.32,101700.0,1152481.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:45:00',11.34,11.34,11.35,11.33,95600.0,1084045.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:46:00',11.34,11.35,11.35,11.33,136400.0,1547277.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:47:00',11.34,11.34,11.35,11.33,78900.0,894651.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:48:00',11.34,11.35,11.35,11.34,121000.0,1372921.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:49:00',11.35,11.35,11.35,11.34,155300.0,1762140.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:50:00',11.35,11.34,11.35,11.33,87200.0,988809.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:51:00',11.33,11.34,11.34,11.32,67500.0,764699.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:52:00',11.34,11.34,11.34,11.33,31000.0,351343.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:53:00',11.34,11.33,11.34,11.32,76700.0,869290.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:54:00',11.34,11.34,11.34,11.33,72000.0,816172.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:55:00',11.34,11.33,11.34,11.32,42700.0,484008.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:56:00',11.33,11.35,11.35,11.33,97800.0,1109167.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:57:00',11.35,11.34,11.35,11.34,86000.0,975752.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:58:00',11.34,11.35,11.35,11.34,79900.0,906431.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 13:59:00',11.35,11.35,11.36,11.33,136400.0,1548251.6100000143,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:00:00',11.36,11.35,11.36,11.35,102100.0,1159249.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:01:00',11.35,11.36,11.36,11.35,89500.0,1016304.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:02:00',11.36,11.34,11.36,11.33,74400.0,844382.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:03:00',11.34,11.36,11.36,11.33,230300.0,2613617.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:04:00',11.35,11.36,11.36,11.35,164200.0,1864718.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:05:00',11.36,11.35,11.36,11.35,38500.0,437274.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:06:00',11.36,11.35,11.36,11.35,169800.0,1928068.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:07:00',11.36,11.4,11.4,11.36,536539.0,6100661.039999992,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:08:00',11.4,11.41,11.42,11.39,389800.0,4444539.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:09:00',11.4,11.41,11.41,11.4,204300.0,2331075.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:10:00',11.4,11.41,11.41,11.4,129400.0,1475937.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:11:00',11.41,11.43,11.43,11.41,218700.0,2497043.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:12:00',11.42,11.44,11.44,11.42,136100.0,1555541.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:13:00',11.44,11.54,11.54,11.43,1018100.0,11692577.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:14:00',11.52,11.51,11.53,11.5,422400.0,4866632.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:15:00',11.51,11.48,11.52,11.47,227100.0,2612523.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:16:00',11.49,11.49,11.5,11.48,198900.0,2285029.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:17:00',11.49,11.5,11.51,11.49,334700.0,3849974.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:18:00',11.5,11.5,11.5,11.48,253100.0,2910151.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:19:00',11.5,11.5,11.51,11.5,115400.0,1327508.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:20:00',11.5,11.54,11.54,11.5,832200.0,9587661.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:21:00',11.53,11.54,11.54,11.52,247600.0,2856077.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:22:00',11.54,11.53,11.54,11.52,69100.0,796877.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:23:00',11.52,11.52,11.53,11.51,106400.0,1226086.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:24:00',11.52,11.52,11.52,11.51,37100.0,427228.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:25:00',11.52,11.52,11.53,11.51,86500.0,996272.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:26:00',11.52,11.52,11.52,11.51,39400.0,453704.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:27:00',11.52,11.52,11.53,11.51,116597.0,1343284.4399999976,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:28:00',11.52,11.51,11.53,11.51,57400.0,660893.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:29:00',11.51,11.51,11.52,11.5,100600.0,1157549.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:30:00',11.51,11.5,11.51,11.5,32600.0,374987.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:31:00',11.5,11.45,11.51,11.45,92900.0,1067509.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:32:00',11.45,11.47,11.47,11.45,62700.0,719896.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:33:00',11.45,11.5,11.51,11.45,65100.0,747497.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:34:00',11.5,11.5,11.5,11.48,116900.0,1344482.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:35:00',11.5,11.5,11.5,11.49,67500.0,776201.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:36:00',11.5,11.49,11.51,11.46,112000.0,1287819.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:37:00',11.49,11.45,11.49,11.45,51000.0,584774.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:38:00',11.45,11.45,11.45,11.43,48300.0,552505.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:39:00',11.44,11.45,11.46,11.43,99100.0,1133866.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:40:00',11.42,11.43,11.45,11.4,188100.0,2148202.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:41:00',11.43,11.45,11.45,11.42,203400.0,2325646.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:42:00',11.45,11.44,11.45,11.43,232900.0,2664436.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:43:00',11.44,11.45,11.45,11.44,207700.0,2377790.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:44:00',11.44,11.47,11.47,11.44,313400.0,3590603.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:45:00',11.47,11.46,11.47,11.46,256700.0,2944280.99999997,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:46:00',11.45,11.48,11.48,11.45,220754.0,2531230.380000055,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:47:00',11.48,11.48,11.48,11.47,262500.0,3013403.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:48:00',11.48,11.47,11.48,11.46,55146.0,632740.6199999452,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:49:00',11.46,11.43,11.46,11.43,44500.0,509405.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:50:00',11.44,11.4,11.44,11.4,138000.0,1575039.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:51:00',11.4,11.42,11.43,11.4,27700.0,316131.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:52:00',11.42,11.43,11.44,11.41,84700.0,968231.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:53:00',11.43,11.44,11.45,11.43,30000.0,343186.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:54:00',11.43,11.43,11.44,11.43,64517.0,737698.3100000024,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:55:00',11.43,11.42,11.44,11.42,84600.0,967217.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:56:00',11.42,11.43,11.43,11.41,92300.0,1053894.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 14:57:00',11.42,11.42,11.42,11.41,39200.0,447526.0,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-03 15:00:00',11.42,11.42,11.42,11.42,172054.0,1964856.6800000072,11.35)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:31:00',11.55,11.6,11.65,11.55,907400.0,10511377.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:32:00',11.6,11.63,11.64,11.59,551900.0,6414024.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:33:00',11.64,11.7,11.71,11.64,591300.0,6900202.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:34:00',11.7,11.76,11.76,11.7,626000.0,7350773.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:35:00',11.77,11.73,11.78,11.73,551600.0,6482611.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:36:00',11.73,11.73,11.74,11.71,376500.0,4414561.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:37:00',11.72,11.68,11.73,11.68,307100.0,3594829.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:38:00',11.66,11.62,11.7,11.61,441200.0,5139836.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:39:00',11.61,11.62,11.64,11.6,335900.0,3902614.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:40:00',11.63,11.58,11.64,11.55,530800.0,6161605.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:41:00',11.55,11.54,11.58,11.53,223000.0,2577635.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:42:00',11.55,11.56,11.57,11.52,244400.0,2821957.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:43:00',11.55,11.58,11.58,11.55,346300.0,4006971.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:44:00',11.57,11.56,11.57,11.55,199700.0,2307770.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:45:00',11.56,11.56,11.58,11.56,188200.0,2177986.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:46:00',11.57,11.54,11.57,11.54,188500.0,2179350.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:47:00',11.54,11.53,11.56,11.53,140500.0,1622212.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:48:00',11.54,11.49,11.54,11.49,274100.0,3157452.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:49:00',11.49,11.52,11.52,11.48,249800.0,2872306.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:50:00',11.52,11.53,11.53,11.52,354000.0,4081214.620000005,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:51:00',11.53,11.53,11.54,11.52,143158.0,1650281.7399999946,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:52:00',11.54,11.53,11.54,11.51,308400.0,3556988.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:53:00',11.55,11.59,11.6,11.54,418100.0,4838869.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:54:00',11.59,11.58,11.6,11.58,134600.0,1559841.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:55:00',11.58,11.54,11.58,11.54,86000.0,993791.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:56:00',11.54,11.55,11.55,11.52,31900.0,367830.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:57:00',11.54,11.54,11.55,11.54,27500.0,317423.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:58:00',11.54,11.53,11.55,11.53,45100.0,520180.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 09:59:00',11.53,11.52,11.54,11.52,52000.0,599342.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:00:00',11.52,11.53,11.53,11.51,31100.0,358222.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:01:00',11.52,11.5,11.52,11.5,116100.0,1336027.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:02:00',11.5,11.5,11.5,11.49,67600.0,776937.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:03:00',11.49,11.48,11.5,11.48,94900.0,1090210.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:04:00',11.49,11.46,11.49,11.45,159660.0,1830713.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:05:00',11.45,11.44,11.47,11.44,447140.0,5118904.799999997,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:06:00',11.44,11.5,11.5,11.44,329660.0,3781580.600000009,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:07:00',11.5,11.5,11.5,11.49,140100.0,1610940.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:08:00',11.5,11.5,11.5,11.49,59900.0,688429.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:09:00',11.5,11.5,11.5,11.48,73200.0,841193.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:10:00',11.5,11.49,11.5,11.48,112700.0,1295175.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:11:00',11.48,11.48,11.49,11.47,104400.0,1198557.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:12:00',11.48,11.49,11.49,11.47,46200.0,530456.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:13:00',11.49,11.47,11.49,11.47,51300.0,588862.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:14:00',11.47,11.48,11.48,11.47,39200.0,449688.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:15:00',11.48,11.46,11.48,11.46,40800.0,468080.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:16:00',11.47,11.46,11.47,11.46,97300.0,1115636.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:17:00',11.46,11.47,11.47,11.46,45300.0,519462.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:18:00',11.47,11.46,11.47,11.46,30600.0,350741.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:19:00',11.46,11.46,11.47,11.46,41900.0,480414.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:20:00',11.47,11.46,11.47,11.46,82800.0,949611.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:21:00',11.46,11.47,11.47,11.46,89300.0,1024060.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:22:00',11.47,11.47,11.48,11.47,14800.0,169762.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:23:00',11.47,11.47,11.48,11.47,49700.0,570458.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:24:00',11.47,11.48,11.48,11.47,140600.0,1613876.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:25:00',11.48,11.49,11.49,11.47,117100.0,1344288.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:26:00',11.48,11.48,11.49,11.47,45000.0,516889.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:27:00',11.48,11.47,11.48,11.47,24900.0,285679.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:28:00',11.47,11.46,11.47,11.46,14200.0,162770.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:29:00',11.46,11.46,11.47,11.46,62300.0,714038.9999999851,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:30:00',11.46,11.45,11.46,11.45,45600.0,522439.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:31:00',11.45,11.44,11.46,11.44,78100.0,894275.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:32:00',11.44,11.44,11.45,11.43,117000.0,1338227.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:33:00',11.43,11.43,11.44,11.42,133125.0,1521295.5,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:34:00',11.43,11.41,11.43,11.4,159775.0,1823829.25,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:35:00',11.41,11.42,11.42,11.4,35500.0,405026.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:36:00',11.41,11.41,11.42,11.41,50300.0,574030.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:37:00',11.41,11.41,11.42,11.41,96300.0,1099034.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:38:00',11.41,11.41,11.41,11.41,74300.0,848177.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:39:00',11.41,11.42,11.42,11.41,39800.0,454243.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:40:00',11.41,11.42,11.42,11.41,45800.0,522904.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:41:00',11.42,11.42,11.42,11.41,38700.0,441801.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:42:00',11.42,11.41,11.42,11.41,193100.0,2203593.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:43:00',11.41,11.42,11.42,11.41,90200.0,1030064.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:44:00',11.42,11.42,11.43,11.42,51000.0,582499.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:45:00',11.42,11.42,11.43,11.42,46800.0,534543.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:46:00',11.42,11.42,11.43,11.41,70000.0,799187.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:47:00',11.41,11.41,11.42,11.41,17800.0,203125.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:48:00',11.41,11.41,11.42,11.41,108200.0,1235494.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:49:00',11.41,11.41,11.42,11.41,12700.0,144949.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:50:00',11.41,11.41,11.42,11.41,13400.0,152967.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:51:00',11.42,11.42,11.42,11.41,23200.0,264790.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:52:00',11.42,11.42,11.42,11.41,20000.0,228277.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:53:00',11.42,11.41,11.42,11.41,45600.0,520600.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:54:00',11.41,11.41,11.42,11.41,57700.0,658434.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:55:00',11.41,11.43,11.43,11.41,95100.0,1086338.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:56:00',11.42,11.43,11.44,11.42,194200.0,2219316.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:57:00',11.44,11.44,11.44,11.43,10600.0,121253.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:58:00',11.44,11.44,11.44,11.43,21900.0,250530.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 10:59:00',11.44,11.43,11.44,11.43,20400.0,233338.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:00:00',11.43,11.43,11.44,11.43,21900.0,250432.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:01:00',11.43,11.44,11.45,11.43,84600.0,967784.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:02:00',11.44,11.44,11.45,11.44,84400.0,966311.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:03:00',11.45,11.45,11.46,11.44,20100.0,230191.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:04:00',11.45,11.45,11.46,11.45,9400.0,107641.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:05:00',11.45,11.45,11.46,11.45,11000.0,126014.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:06:00',11.45,11.46,11.46,11.45,9400.0,107655.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:07:00',11.46,11.45,11.46,11.45,16900.0,193589.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:08:00',11.45,11.45,11.46,11.45,15400.0,176385.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:09:00',11.46,11.45,11.46,11.45,11600.0,132837.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:10:00',11.45,11.45,11.46,11.45,9600.0,109943.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:11:00',11.45,11.45,11.46,11.45,7500.0,85935.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:12:00',11.45,11.45,11.46,11.45,36500.0,418061.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:13:00',11.45,11.46,11.46,11.45,23100.0,264636.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:14:00',11.45,11.45,11.46,11.45,31100.0,356124.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:15:00',11.45,11.46,11.46,11.44,43000.0,492335.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:16:00',11.44,11.45,11.45,11.44,13500.0,154609.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:17:00',11.44,11.44,11.45,11.44,14900.0,170494.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:18:00',11.44,11.43,11.44,11.43,25200.0,288287.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:19:00',11.44,11.44,11.45,11.43,25800.0,295068.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:20:00',11.44,11.44,11.45,11.43,15000.0,171581.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:21:00',11.44,11.45,11.47,11.44,135600.0,1553718.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:22:00',11.47,11.49,11.49,11.44,211800.0,2430527.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:23:00',11.5,11.47,11.52,11.47,467537.0,5376870.129999995,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:24:00',11.47,11.49,11.5,11.47,70700.0,812462.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:25:00',11.49,11.49,11.51,11.49,119800.0,1377527.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:26:00',11.49,11.51,11.52,11.49,101800.0,1171902.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:27:00',11.52,11.51,11.52,11.51,23800.0,274100.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:28:00',11.52,11.52,11.52,11.51,109000.0,1255624.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:29:00',11.52,11.53,11.53,11.52,94100.0,1084933.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 11:30:00',11.53,11.53,11.54,11.53,46900.0,540799.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:01:00',11.53,11.56,11.56,11.53,225500.0,2604097.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:02:00',11.56,11.6,11.6,11.56,282100.0,3268939.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:03:00',11.6,11.63,11.64,11.59,247500.0,2874935.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:04:00',11.63,11.64,11.66,11.62,214100.0,2493356.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:05:00',11.66,11.67,11.69,11.63,243700.0,2842458.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:06:00',11.66,11.62,11.66,11.6,155300.0,1803920.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:07:00',11.62,11.63,11.63,11.6,35666.0,414469.9200000167,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:08:00',11.63,11.62,11.63,11.58,73800.0,856028.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:09:00',11.62,11.64,11.65,11.62,182200.0,2120971.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:10:00',11.64,11.64,11.65,11.6,186800.0,2172908.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:11:00',11.61,11.61,11.65,11.6,99200.0,1152563.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:12:00',11.62,11.6,11.63,11.59,223000.0,2587443.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:13:00',11.6,11.62,11.64,11.6,80000.0,929742.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:14:00',11.61,11.64,11.64,11.61,27922.0,324605.4199999869,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:15:00',11.64,11.63,11.64,11.62,66900.0,778431.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:16:00',11.63,11.62,11.65,11.62,122700.0,1428421.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:17:00',11.62,11.61,11.63,11.61,41600.0,483220.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:18:00',11.61,11.59,11.61,11.58,27678.0,321095.5800000131,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:19:00',11.59,11.58,11.59,11.56,47800.0,553382.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:20:00',11.58,11.59,11.6,11.56,42500.0,492765.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:21:00',11.6,11.58,11.6,11.58,43000.0,498714.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:22:00',11.59,11.59,11.59,11.58,31800.0,368312.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:23:00',11.59,11.58,11.59,11.57,21400.0,247778.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:24:00',11.58,11.57,11.58,11.56,32900.0,380588.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:25:00',11.56,11.59,11.59,11.56,42500.0,492084.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:26:00',11.58,11.6,11.6,11.58,83800.0,971768.5600000024,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:27:00',11.61,11.6,11.61,11.59,8300.0,96299.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:28:00',11.59,11.59,11.6,11.58,28900.0,334873.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:29:00',11.59,11.56,11.59,11.56,39500.0,457397.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:30:00',11.56,11.56,11.57,11.56,74200.0,858157.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:31:00',11.56,11.57,11.58,11.55,54800.0,633943.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:32:00',11.58,11.62,11.62,11.57,108600.0,1259501.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:33:00',11.62,11.6,11.62,11.6,126200.0,1466016.7800000012,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:34:00',11.6,11.6,11.63,11.6,218481.0,2536886.599999994,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:35:00',11.59,11.59,11.6,11.59,104619.0,1212764.400000006,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:36:00',11.6,11.58,11.6,11.56,97200.0,1126019.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:37:00',11.58,11.6,11.61,11.58,44700.0,518282.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:38:00',11.6,11.62,11.63,11.6,79400.0,922199.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:39:00',11.64,11.65,11.66,11.62,123692.0,1440583.6599999964,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:40:00',11.65,11.66,11.67,11.65,118500.0,1381623.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:41:00',11.65,11.65,11.66,11.64,51600.0,601051.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:42:00',11.65,11.66,11.67,11.65,85032.0,991095.4799999893,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:43:00',11.66,11.65,11.67,11.65,53900.0,628537.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:44:00',11.66,11.65,11.67,11.64,75600.0,881482.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:45:00',11.65,11.74,11.74,11.65,556691.0,6512344.060000002,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:46:00',11.74,11.72,11.74,11.71,158700.0,1861696.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:47:00',11.71,11.68,11.72,11.68,106100.0,1241840.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:48:00',11.69,11.68,11.69,11.67,128300.0,1498924.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:49:00',11.67,11.65,11.67,11.65,97709.0,1139307.9399999976,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:50:00',11.65,11.66,11.67,11.64,112791.0,1314383.0600000024,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:51:00',11.67,11.66,11.67,11.65,28600.0,333553.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:52:00',11.65,11.65,11.67,11.65,102700.0,1198039.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:53:00',11.66,11.65,11.67,11.65,92900.0,1082923.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:54:00',11.65,11.67,11.67,11.65,93217.0,1087300.3900000155,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:55:00',11.67,11.67,11.68,11.66,42483.0,495909.6099999845,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:56:00',11.66,11.69,11.69,11.66,72317.0,844650.2199999988,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:57:00',11.69,11.69,11.7,11.67,47000.0,549292.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:58:00',11.68,11.68,11.69,11.67,52500.0,613395.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 13:59:00',11.67,11.67,11.68,11.66,32900.0,384062.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:00:00',11.66,11.68,11.68,11.66,42400.0,494808.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:01:00',11.67,11.66,11.68,11.65,39983.0,466337.7800000012,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:02:00',11.66,11.65,11.66,11.65,59200.0,690117.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:03:00',11.65,11.65,11.66,11.64,41500.0,483686.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:04:00',11.65,11.67,11.67,11.65,55000.0,641485.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:05:00',11.65,11.66,11.67,11.65,52900.0,616666.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:06:00',11.65,11.64,11.66,11.64,73200.0,852847.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:07:00',11.64,11.63,11.64,11.62,84500.0,983285.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:08:00',11.63,11.64,11.64,11.62,67000.0,779341.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:09:00',11.63,11.59,11.63,11.59,90900.0,1055733.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:10:00',11.59,11.58,11.6,11.57,119300.0,1382200.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:11:00',11.57,11.6,11.6,11.56,66800.0,773697.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:12:00',11.58,11.57,11.6,11.56,106500.0,1233529.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:13:00',11.56,11.57,11.57,11.55,179100.0,2070229.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:14:00',11.57,11.58,11.58,11.56,122573.0,1418386.8799999952,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:15:00',11.58,11.6,11.6,11.57,71800.0,832365.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:16:00',11.59,11.59,11.6,11.57,84100.0,975112.5400000215,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:17:00',11.6,11.54,11.6,11.54,131527.0,1520418.3899999857,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:18:00',11.54,11.54,11.54,11.53,252300.0,2911447.00000003,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:19:00',11.55,11.55,11.55,11.53,106700.0,1232067.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:20:00',11.54,11.57,11.57,11.54,97473.0,1126292.1499999762,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:21:00',11.55,11.57,11.57,11.55,35800.0,414117.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:22:00',11.57,11.58,11.58,11.56,70900.0,820610.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:23:00',11.57,11.56,11.58,11.56,69300.0,801902.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:24:00',11.57,11.59,11.59,11.55,72700.0,841462.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:25:00',11.59,11.6,11.61,11.58,68500.0,794432.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:26:00',11.6,11.64,11.65,11.6,271400.0,3158497.0799999833,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:27:00',11.64,11.63,11.64,11.6,76700.0,891695.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:28:00',11.63,11.66,11.66,11.61,179698.0,2092381.699999988,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:29:00',11.66,11.69,11.7,11.66,287400.0,3357436.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:30:00',11.66,11.69,11.7,11.66,76200.0,890817.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:31:00',11.69,11.68,11.69,11.67,73300.0,856869.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:32:00',11.68,11.69,11.7,11.68,159200.0,1861908.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:33:00',11.71,11.7,11.71,11.69,107600.0,1258925.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:34:00',11.71,11.73,11.73,11.7,123200.0,1443006.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:35:00',11.73,11.71,11.73,11.71,72400.0,848655.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:36:00',11.71,11.71,11.72,11.71,89600.0,1049816.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:37:00',11.71,11.7,11.72,11.7,49500.0,579364.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:38:00',11.7,11.7,11.71,11.7,49890.0,583867.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:39:00',11.7,11.7,11.71,11.7,69100.0,808827.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:40:00',11.71,11.7,11.71,11.69,273000.0,3194146.100000024,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:41:00',11.7,11.71,11.71,11.69,335100.0,3921236.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:42:00',11.71,11.7,11.71,11.69,225400.0,2637167.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:43:00',11.7,11.7,11.71,11.69,45200.0,528885.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:44:00',11.71,11.7,11.71,11.69,48276.0,564936.1999999881,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:45:00',11.7,11.68,11.7,11.67,24500.0,286204.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:46:00',11.67,11.7,11.71,11.67,109654.0,1282759.2599999905,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:47:00',11.71,11.72,11.72,11.71,165489.0,1938800.1899999976,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:48:00',11.72,11.73,11.73,11.72,75900.0,889822.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:49:00',11.73,11.72,11.73,11.72,80500.0,943968.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:50:00',11.72,11.73,11.73,11.72,124200.0,1456271.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:51:00',11.73,11.75,11.75,11.73,390600.0,4586597.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:52:00',11.74,11.78,11.78,11.74,563135.0,6625838.950000048,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:53:00',11.78,11.78,11.78,11.76,270700.0,3188454.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:54:00',11.79,11.81,11.82,11.78,688760.0,8125004.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:55:00',11.81,11.8,11.81,11.78,284500.0,3357734.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:56:00',11.8,11.77,11.8,11.73,431600.0,5073451.199999988,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 14:57:00',11.76,11.78,11.78,11.76,108700.0,1279095.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-06 15:00:00',11.78,11.78,11.78,11.78,229300.0,2701154.0,11.42)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:31:00',11.56,11.59,11.65,11.56,357700.0,4145450.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:32:00',11.6,11.61,11.63,11.59,169200.0,1964288.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:33:00',11.6,11.62,11.62,11.6,159000.0,1846577.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:34:00',11.62,11.6,11.63,11.6,252705.0,2934441.9000000004,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:35:00',11.61,11.59,11.61,11.53,461495.0,5341009.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:36:00',11.58,11.64,11.64,11.58,161200.0,1871636.9999999981,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:37:00',11.64,11.7,11.7,11.63,364400.0,4250718.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:38:00',11.7,11.72,11.72,11.66,282400.0,3301811.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:39:00',11.69,11.72,11.74,11.69,239200.0,2804372.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:40:00',11.73,11.78,11.8,11.73,247800.0,2915690.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:41:00',11.78,11.81,11.82,11.78,283837.0,3347461.490000002,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:42:00',11.8,11.77,11.8,11.76,119463.0,1407704.7699999958,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:43:00',11.75,11.77,11.78,11.74,170600.0,2005333.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:44:00',11.77,11.77,11.78,11.71,238900.0,2811370.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:45:00',11.77,11.75,11.77,11.73,57500.0,675187.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:46:00',11.72,11.7,11.72,11.7,53500.0,626781.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:47:00',11.7,11.72,11.72,11.68,100000.0,1168537.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:48:00',11.72,11.7,11.72,11.7,50800.0,594895.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:49:00',11.69,11.69,11.7,11.67,173900.0,2032259.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:50:00',11.66,11.68,11.69,11.66,92000.0,1074240.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:51:00',11.68,11.69,11.69,11.68,51300.0,599440.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:52:00',11.69,11.72,11.72,11.69,86600.0,1013644.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:53:00',11.72,11.74,11.75,11.71,86292.0,1012255.1600000039,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:54:00',11.74,11.71,11.74,11.69,86508.0,1013349.9200000018,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:55:00',11.7,11.72,11.73,11.68,58300.0,682105.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:56:00',11.72,11.68,11.72,11.67,75700.0,885433.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:57:00',11.68,11.69,11.7,11.67,87200.0,1018693.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:58:00',11.69,11.68,11.69,11.67,33900.0,395908.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 09:59:00',11.68,11.68,11.69,11.67,51300.0,599246.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:00:00',11.67,11.67,11.67,11.65,79500.0,927279.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:01:00',11.68,11.65,11.68,11.64,100200.0,1167971.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:02:00',11.65,11.64,11.65,11.62,132400.0,1540544.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:03:00',11.64,11.66,11.66,11.62,101000.0,1175748.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:04:00',11.66,11.67,11.67,11.65,45900.0,535318.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:05:00',11.67,11.64,11.67,11.62,100900.0,1174982.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:06:00',11.64,11.7,11.71,11.62,270600.0,3159453.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:07:00',11.7,11.72,11.76,11.65,305700.0,3587904.9999999925,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:08:00',11.72,11.72,11.75,11.7,19300.0,225823.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:09:00',11.72,11.73,11.74,11.72,46000.0,539458.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:10:00',11.73,11.74,11.75,11.73,29100.0,341638.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:11:00',11.74,11.71,11.75,11.71,61000.0,715473.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:12:00',11.72,11.72,11.74,11.7,76400.0,894294.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:13:00',11.72,11.75,11.82,11.72,271300.0,3196803.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:14:00',11.8,11.84,11.85,11.8,210500.0,2489891.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:15:00',11.84,11.84,11.84,11.81,155800.0,1843780.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:16:00',11.84,11.94,11.95,11.84,355200.0,4231674.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:17:00',11.94,11.92,11.96,11.9,476500.0,5683660.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:18:00',11.92,11.91,11.93,11.9,213100.0,2538189.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:19:00',11.9,11.89,11.92,11.89,165800.0,1974602.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:20:00',11.89,11.91,11.91,11.89,168289.0,2003160.5900000036,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:21:00',11.91,11.9,11.91,11.88,212451.0,2528443.4099999964,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:22:00',11.89,11.92,11.93,11.89,180864.0,2153663.0900000036,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:23:00',11.92,11.95,11.96,11.92,137700.0,1644217.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:24:00',11.95,12.0,12.0,11.95,535700.0,6420378.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:25:00',12.0,12.04,12.04,12.0,297600.0,3578211.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:26:00',12.02,12.0,12.02,11.98,253100.0,3038148.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:27:00',12.0,12.0,12.01,11.98,194400.0,2332786.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:28:00',12.0,12.0,12.0,11.95,379000.0,4543717.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:29:00',12.0,12.04,12.04,12.0,198400.0,2385253.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:30:00',12.03,12.01,12.05,12.01,166000.0,1996865.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:31:00',12.0,11.97,12.01,11.97,181000.0,2169715.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:32:00',11.97,11.99,11.99,11.96,140900.0,1688177.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:33:00',11.98,11.95,11.98,11.94,111332.0,1331464.7600000054,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:34:00',11.96,12.0,12.01,11.94,167800.0,2009925.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:35:00',12.01,12.01,12.01,11.99,126400.0,1517584.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:36:00',11.99,12.0,12.01,11.98,212000.0,2543336.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:37:00',12.0,12.0,12.0,11.99,116900.0,1402478.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:38:00',12.0,12.0,12.0,11.98,129600.0,1555010.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:39:00',11.99,12.0,12.01,11.98,80900.0,970864.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:40:00',12.0,12.0,12.01,11.99,126700.0,1521066.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:41:00',12.0,12.0,12.01,11.99,76600.0,919096.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:42:00',12.0,12.0,12.01,11.99,74000.0,887990.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:43:00',12.0,12.0,12.02,12.0,83000.0,996610.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:44:00',12.0,12.02,12.03,12.0,58700.0,705384.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:45:00',12.02,12.0,12.03,12.0,52500.0,631011.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:46:00',12.0,11.95,12.0,11.95,130100.0,1559162.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:47:00',11.95,11.92,11.95,11.92,126168.0,1506029.2400000095,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:48:00',11.92,11.93,11.93,11.9,203532.0,2424166.799999982,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:49:00',11.93,11.93,11.96,11.93,101990.0,1216607.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:50:00',11.91,11.9,11.95,11.9,127800.0,1521916.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:51:00',11.91,11.91,11.94,11.9,25900.0,308867.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:52:00',11.91,11.95,11.95,11.91,53500.0,639014.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:53:00',11.94,11.96,11.97,11.93,51400.0,614166.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:54:00',11.97,11.95,11.97,11.95,58500.0,699540.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:55:00',11.95,11.97,11.98,11.95,38200.0,457136.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:56:00',11.98,11.97,11.99,11.95,158300.0,1894970.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:57:00',11.97,11.97,11.98,11.95,40600.0,485976.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:58:00',11.97,11.99,12.0,11.96,161300.0,1932126.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 10:59:00',11.99,12.01,12.01,11.99,51900.0,622760.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:00:00',12.0,11.98,12.01,11.98,47800.0,573467.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:01:00',11.98,11.99,12.0,11.98,27600.0,330951.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:02:00',11.99,11.99,11.99,11.98,18100.0,216966.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:03:00',11.99,11.98,11.99,11.98,35800.0,429223.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:04:00',11.98,11.98,11.99,11.98,68300.0,818610.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:05:00',11.98,11.97,11.99,11.97,42500.0,509153.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:06:00',11.97,11.99,11.99,11.96,34700.0,415733.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:07:00',11.99,11.97,12.0,11.96,21100.0,252874.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:08:00',11.97,11.96,11.99,11.96,24800.0,296937.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:09:00',11.96,11.95,11.98,11.95,29500.0,353064.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:10:00',11.95,11.95,11.96,11.95,33700.0,402950.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:11:00',11.96,11.96,11.97,11.95,36200.0,433011.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:12:00',11.96,11.96,11.97,11.96,16400.0,196199.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:13:00',11.96,11.97,11.98,11.96,10500.0,125645.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:14:00',11.97,11.97,11.98,11.97,15300.0,183249.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:15:00',11.98,11.99,11.99,11.98,45500.0,545452.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:16:00',11.99,12.01,12.02,11.99,151560.0,1819663.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:17:00',12.01,12.03,12.03,12.01,88900.0,1068800.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:18:00',12.02,12.03,12.03,12.01,145800.0,1754099.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:19:00',12.03,12.06,12.06,12.03,265200.0,3196467.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:20:00',12.06,12.08,12.08,12.06,94200.0,1136842.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:21:00',12.08,12.08,12.09,12.07,215467.0,2602713.0200000107,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:22:00',12.08,12.12,12.13,12.08,189310.0,2291281.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:23:00',12.13,12.09,12.14,12.09,150000.0,1818077.900000006,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:24:00',12.09,12.1,12.12,12.09,64300.0,778390.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:25:00',12.1,12.1,12.1,12.09,68500.0,828968.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:26:00',12.11,12.09,12.12,12.09,120700.0,1460715.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:27:00',12.09,12.08,12.1,12.08,109690.0,1326097.099999994,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:28:00',12.08,12.06,12.09,12.06,92400.0,1116280.900000006,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:29:00',12.06,12.06,12.08,12.06,57600.0,695067.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 11:30:00',12.07,12.09,12.09,12.06,26500.0,319971.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:01:00',12.09,12.07,12.1,12.07,129400.0,1564192.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:02:00',12.07,12.05,12.07,12.05,113333.0,1367652.9799999893,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:03:00',12.06,12.04,12.06,12.04,61400.0,739896.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:04:00',12.04,12.02,12.05,12.02,89300.0,1074425.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:05:00',12.02,12.01,12.03,12.01,106200.0,1276014.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:06:00',12.01,11.99,12.02,11.99,86840.0,1042156.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:07:00',11.99,12.0,12.02,11.99,92660.0,1111983.400000006,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:08:00',12.01,12.0,12.01,12.0,85900.0,1031328.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:09:00',12.0,11.98,12.0,11.97,57240.0,685716.599999994,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:10:00',11.97,11.96,11.97,11.96,68800.0,823265.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:11:00',11.96,11.95,11.96,11.93,97000.0,1158998.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:12:00',11.96,11.96,11.96,11.93,42860.0,512292.59999999404,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:13:00',11.96,11.98,11.98,11.96,59000.0,706154.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:14:00',11.98,11.98,12.0,11.97,73140.0,876933.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:15:00',11.97,11.95,11.98,11.95,73500.0,879475.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:16:00',11.96,11.96,11.98,11.95,44400.0,530969.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:17:00',11.96,11.94,11.96,11.94,36100.0,431383.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:18:00',11.94,11.93,11.95,11.93,46900.0,559719.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:19:00',11.93,11.89,11.93,11.89,145900.0,1737848.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:20:00',11.89,11.91,11.93,11.88,65300.0,777135.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:21:00',11.93,11.92,11.93,11.9,72100.0,858756.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:22:00',11.91,11.92,11.92,11.91,43400.0,517449.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:23:00',11.92,11.92,11.93,11.92,76200.0,908618.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:24:00',11.9,11.9,11.91,11.89,77600.0,923978.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:25:00',11.9,11.89,11.91,11.89,77400.0,921197.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:26:00',11.89,11.89,11.91,11.89,52500.0,624914.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:27:00',11.9,11.92,11.92,11.9,73200.0,871577.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:28:00',11.92,11.94,11.94,11.92,68900.0,821981.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:29:00',11.94,11.92,11.94,11.91,34500.0,411353.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:30:00',11.92,11.91,11.92,11.91,23300.0,277678.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:31:00',11.91,11.91,11.92,11.91,57000.0,679335.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:32:00',11.91,11.89,11.91,11.89,83400.0,992819.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:33:00',11.89,11.87,11.89,11.86,210600.0,2501788.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:34:00',11.88,11.81,11.88,11.81,260200.0,3078808.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:35:00',11.8,11.86,11.86,11.8,162200.0,1920478.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:36:00',11.86,11.84,11.87,11.83,69900.0,828699.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:37:00',11.84,11.82,11.85,11.82,51600.0,610763.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:38:00',11.83,11.8,11.83,11.79,141300.0,1668275.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:39:00',11.8,11.8,11.8,11.77,165800.0,1954307.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:40:00',11.8,11.8,11.8,11.78,82800.0,976549.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:41:00',11.8,11.81,11.83,11.79,79800.0,942170.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:42:00',11.81,11.81,11.83,11.8,50600.0,597531.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:43:00',11.8,11.79,11.81,11.79,109500.0,1292148.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:44:00',11.79,11.78,11.79,11.78,79300.0,934697.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:45:00',11.78,11.8,11.81,11.78,82700.0,975597.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:46:00',11.81,11.82,11.82,11.8,40800.0,481780.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:47:00',11.81,11.81,11.82,11.8,80500.0,950273.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:48:00',11.79,11.79,11.81,11.78,94900.0,1119019.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:49:00',11.78,11.78,11.79,11.78,99700.0,1174646.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:50:00',11.78,11.76,11.78,11.75,90300.0,1061993.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:51:00',11.75,11.73,11.75,11.72,185300.0,2172829.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:52:00',11.73,11.73,11.76,11.71,97700.0,1145413.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:53:00',11.73,11.77,11.77,11.73,37800.0,444156.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:54:00',11.77,11.78,11.78,11.77,43000.0,506361.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:55:00',11.78,11.77,11.78,11.77,81200.0,955961.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:56:00',11.77,11.77,11.78,11.76,36400.0,428338.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:57:00',11.77,11.77,11.77,11.76,59800.0,703499.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:58:00',11.76,11.79,11.79,11.76,52300.0,616201.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 13:59:00',11.79,11.79,11.79,11.78,58100.0,684769.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:00:00',11.8,11.78,11.8,11.78,48100.0,567104.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:01:00',11.78,11.78,11.79,11.77,43800.0,515912.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:02:00',11.78,11.77,11.78,11.76,34500.0,406061.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:03:00',11.77,11.77,11.77,11.76,27700.0,326032.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:04:00',11.77,11.76,11.77,11.75,80000.0,940777.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:05:00',11.76,11.75,11.76,11.75,66500.0,781523.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:06:00',11.75,11.74,11.76,11.74,196900.0,2312718.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:07:00',11.75,11.75,11.76,11.73,153100.0,1797798.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:08:00',11.75,11.76,11.76,11.74,106600.0,1252299.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:09:00',11.74,11.76,11.76,11.74,84500.0,992785.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:10:00',11.76,11.76,11.77,11.76,47700.0,561058.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:11:00',11.76,11.77,11.78,11.76,47100.0,554192.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:12:00',11.76,11.77,11.78,11.76,27800.0,327194.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:13:00',11.77,11.78,11.78,11.75,51100.0,601394.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:14:00',11.76,11.8,11.8,11.75,135000.0,1588455.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:15:00',11.8,11.79,11.8,11.78,36100.0,425523.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:16:00',11.8,11.79,11.8,11.78,113500.0,1338296.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:17:00',11.79,11.79,11.8,11.78,45000.0,530429.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:18:00',11.79,11.8,11.8,11.78,49200.0,580234.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:19:00',11.8,11.82,11.82,11.8,43200.0,510430.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:20:00',11.83,11.86,11.86,11.83,58900.0,697146.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:21:00',11.85,11.81,11.86,11.81,78300.0,926567.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:22:00',11.82,11.82,11.82,11.81,37700.0,445321.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:23:00',11.8,11.8,11.82,11.8,27600.0,325903.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:24:00',11.82,11.78,11.82,11.78,33300.0,393267.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:25:00',11.79,11.8,11.8,11.78,38800.0,457648.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:26:00',11.8,11.8,11.8,11.79,11900.0,140406.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:27:00',11.81,11.83,11.83,11.8,62500.0,738130.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:28:00',11.83,11.87,11.87,11.83,61064.0,723757.1200000048,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:29:00',11.86,11.85,11.87,11.85,23400.0,277705.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:30:00',11.86,11.86,11.87,11.8,75100.0,888528.0799999833,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:31:00',11.86,11.87,11.87,11.82,45621.0,539986.2200000286,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:32:00',11.84,11.86,11.87,11.83,43600.0,516837.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:33:00',11.85,11.81,11.86,11.81,40200.0,475623.78999996185,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:34:00',11.83,11.85,11.85,11.81,41579.0,491491.15000003576,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:35:00',11.81,11.84,11.85,11.81,18100.0,214370.78999996185,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:36:00',11.83,11.83,11.85,11.83,20300.0,240353.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:37:00',11.83,11.85,11.86,11.83,59200.0,701452.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:38:00',11.85,11.86,11.86,11.82,101300.0,1200326.7900000215,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:39:00',11.85,11.86,11.87,11.84,23600.0,279738.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:40:00',11.87,11.84,11.87,11.84,45900.0,544341.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:41:00',11.85,11.83,11.86,11.83,48600.0,575773.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:42:00',11.86,11.84,11.86,11.82,77400.0,915829.6200000048,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:43:00',11.83,11.83,11.84,11.81,44300.0,523969.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:44:00',11.83,11.81,11.83,11.81,68900.0,814555.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:45:00',11.81,11.81,11.82,11.81,79100.0,934546.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:46:00',11.81,11.82,11.82,11.81,53900.0,636811.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:47:00',11.82,11.81,11.82,11.8,131100.0,1547666.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:48:00',11.8,11.81,11.81,11.8,38800.0,457967.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:49:00',11.8,11.82,11.82,11.8,58400.0,689759.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:50:00',11.82,11.81,11.82,11.81,66100.0,780881.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:51:00',11.81,11.81,11.82,11.81,13391.0,158199.70999997854,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:52:00',11.82,11.81,11.82,11.79,152600.0,1801575.9900000095,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:53:00',11.82,11.81,11.82,11.8,104300.0,1231667.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:54:00',11.8,11.81,11.82,11.8,141260.0,1667581.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:55:00',11.81,11.8,11.82,11.8,126740.0,1496139.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:56:00',11.79,11.76,11.8,11.76,191345.0,2255231.949999988,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 14:57:00',11.78,11.78,11.78,11.76,99500.0,1171310.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-07 15:00:00',11.77,11.77,11.77,11.77,210600.0,2478762.0,11.78)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:31:00',11.86,11.99,11.99,11.86,969300.0,11544577.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:32:00',12.0,12.06,12.08,12.0,732300.0,8812888.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:33:00',12.06,11.93,12.06,11.9,1186100.0,14202394.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:34:00',11.94,11.88,11.95,11.88,725800.0,8640879.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:35:00',11.87,11.92,11.92,11.85,331400.0,3940248.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:36:00',11.91,11.82,11.91,11.82,333300.0,3952700.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:37:00',11.82,11.86,11.86,11.8,269600.0,3190195.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:38:00',11.86,11.8,11.86,11.8,500000.0,5915343.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:39:00',11.83,11.82,11.83,11.78,268300.0,3166061.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:40:00',11.82,11.88,11.88,11.77,246265.0,2911120.8999999985,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:41:00',11.89,11.9,11.94,11.89,207700.0,2475814.0000000075,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:42:00',11.93,11.92,11.93,11.89,149700.0,1782699.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:43:00',11.92,12.01,12.01,11.92,582907.0,6970150.439999998,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:44:00',12.01,11.97,12.01,11.97,283000.0,3392985.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:45:00',11.98,11.98,11.99,11.97,545200.0,6532243.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:46:00',11.98,12.02,12.02,11.97,668400.0,8014970.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:47:00',12.05,12.01,12.05,12.01,337700.0,4061646.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:48:00',12.01,12.02,12.02,12.0,139000.0,1669695.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:49:00',12.01,12.01,12.02,12.01,178100.0,2139348.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:50:00',12.0,12.0,12.01,12.0,121500.0,1458754.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:51:00',12.01,11.99,12.01,11.99,208800.0,2505681.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:52:00',12.0,11.98,12.0,11.98,140400.0,1682153.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:53:00',11.98,12.02,12.02,11.98,275800.0,3308836.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:54:00',12.02,12.02,12.03,12.01,140100.0,1684206.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:55:00',12.03,12.04,12.05,12.03,170400.0,2050992.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:56:00',12.05,12.09,12.09,12.03,317900.0,3833499.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:57:00',12.08,12.08,12.09,12.08,345800.0,4179299.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:58:00',12.06,12.03,12.07,12.03,130900.0,1577011.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 09:59:00',12.01,12.04,12.04,12.01,77900.0,937076.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:00:00',12.04,12.03,12.04,12.02,48800.0,587197.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:01:00',12.03,12.01,12.03,12.0,84900.0,1020105.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:02:00',12.01,12.02,12.02,12.0,143300.0,1723109.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:03:00',12.02,12.05,12.07,12.02,156300.0,1883042.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:04:00',12.07,12.13,12.13,12.06,248800.0,3009978.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:05:00',12.13,12.13,12.13,12.11,227700.0,2759920.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:06:00',12.14,12.11,12.14,12.1,212300.0,2572077.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:07:00',12.1,12.14,12.14,12.1,304500.0,3689113.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:08:00',12.15,12.13,12.15,12.11,215100.0,2610990.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:09:00',12.13,12.12,12.13,12.12,44400.0,538354.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:10:00',12.12,12.12,12.13,12.11,72300.0,876546.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:11:00',12.12,12.08,12.12,12.08,220200.0,2665568.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:12:00',12.08,12.1,12.1,12.08,101600.0,1228260.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:13:00',12.11,12.11,12.12,12.1,63800.0,772511.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:14:00',12.12,12.11,12.12,12.1,83600.0,1012696.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:15:00',12.11,12.08,12.11,12.08,120500.0,1458134.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:16:00',12.1,12.05,12.1,12.05,103800.0,1253430.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:17:00',12.05,12.03,12.07,12.03,145000.0,1747767.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:18:00',12.04,12.02,12.04,12.01,164600.0,1979260.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:19:00',12.01,11.99,12.02,11.99,162400.0,1949130.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:20:00',11.98,11.98,12.0,11.97,110500.0,1324680.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:21:00',11.99,11.98,11.99,11.97,31700.0,379668.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:22:00',11.98,11.99,11.99,11.97,76700.0,919152.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:23:00',11.98,11.96,11.99,11.96,114800.0,1375071.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:24:00',11.96,11.93,11.98,11.91,163000.0,1945281.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:25:00',11.93,11.95,11.98,11.93,34500.0,411824.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:26:00',11.93,11.94,11.94,11.93,45800.0,546620.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:27:00',11.93,11.93,11.94,11.93,72200.0,861402.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:28:00',11.94,11.93,11.94,11.93,83900.0,1001456.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:29:00',11.94,11.95,11.96,11.93,31200.0,372555.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:30:00',11.96,11.98,11.98,11.96,20100.0,240573.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:31:00',11.97,11.96,11.98,11.96,22000.0,263405.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:32:00',11.96,11.98,12.0,11.96,30700.0,368045.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:33:00',12.0,11.97,12.0,11.97,38200.0,457647.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:34:00',11.97,12.0,12.0,11.97,17900.0,214645.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:35:00',12.0,11.96,12.0,11.96,102000.0,1221077.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:36:00',11.96,11.95,11.98,11.95,34100.0,407809.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:37:00',11.95,11.94,11.95,11.94,17100.0,204271.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:38:00',11.94,11.94,11.95,11.93,10700.0,127751.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:39:00',11.93,11.93,11.95,11.93,47100.0,562049.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:40:00',11.94,11.94,11.94,11.93,31900.0,380739.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:41:00',11.93,11.94,11.95,11.93,17200.0,205353.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:42:00',11.94,11.96,11.97,11.94,19800.0,236641.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:43:00',11.96,11.95,11.97,11.95,48200.0,576622.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:44:00',11.98,11.95,11.98,11.95,8200.0,98105.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:45:00',11.96,11.97,11.97,11.95,23900.0,285778.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:46:00',11.97,11.97,11.98,11.95,33200.0,397359.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:47:00',11.97,11.97,11.98,11.95,30500.0,365205.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:48:00',11.96,11.94,11.97,11.94,41200.0,492462.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:49:00',11.94,11.93,11.94,11.92,104700.0,1248368.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:50:00',11.94,11.93,11.94,11.92,25200.0,300656.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:51:00',11.93,11.91,11.93,11.91,170200.0,2028315.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:52:00',11.91,11.91,11.91,11.9,65400.0,778657.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:53:00',11.9,11.88,11.9,11.88,86800.0,1032232.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:54:00',11.89,11.89,11.89,11.88,34400.0,408873.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:55:00',11.88,11.89,11.89,11.88,51000.0,606105.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:56:00',11.89,11.92,11.92,11.89,82400.0,980813.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:57:00',11.92,11.95,11.95,11.92,79600.0,950668.4300000072,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:58:00',11.95,11.95,11.95,11.92,80900.0,965951.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 10:59:00',11.95,11.95,11.96,11.94,68300.0,816046.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:00:00',11.95,11.96,11.96,11.95,19100.0,228402.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:01:00',11.96,11.93,11.96,11.93,58700.0,701503.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:02:00',11.93,11.89,11.95,11.89,71800.0,855173.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:03:00',11.89,11.89,11.9,11.88,28300.0,336423.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:04:00',11.89,11.88,11.9,11.88,55900.0,664750.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:05:00',11.89,11.9,11.92,11.88,35100.0,417661.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:06:00',11.91,11.92,11.92,11.91,21600.0,257313.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:07:00',11.92,11.91,11.92,11.9,28000.0,333443.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:08:00',11.91,11.91,11.91,11.9,15500.0,184557.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:09:00',11.91,11.93,11.93,11.9,77500.0,923605.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:10:00',11.93,11.93,11.93,11.92,35200.0,419758.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:11:00',11.93,11.92,11.93,11.91,35200.0,419427.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:12:00',11.91,11.89,11.92,11.89,20400.0,242863.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:13:00',11.89,11.9,11.9,11.89,18400.0,218869.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:14:00',11.9,11.9,11.9,11.89,29800.0,354472.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:15:00',11.9,11.88,11.9,11.88,59500.0,707013.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:16:00',11.87,11.84,11.88,11.84,106200.0,1259777.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:17:00',11.84,11.82,11.84,11.81,62500.0,738601.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:18:00',11.82,11.81,11.82,11.8,130500.0,1541133.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:19:00',11.81,11.81,11.82,11.8,53200.0,628256.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:20:00',11.82,11.83,11.83,11.81,89400.0,1056532.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:21:00',11.83,11.9,11.9,11.82,294500.0,3497211.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:22:00',11.88,11.86,11.89,11.86,110100.0,1307920.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:23:00',11.86,11.86,11.87,11.86,23800.0,282433.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:24:00',11.87,11.86,11.87,11.84,22100.0,261970.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:25:00',11.86,11.85,11.87,11.85,78200.0,927491.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:26:00',11.86,11.86,11.86,11.85,38200.0,452428.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:27:00',11.85,11.86,11.86,11.84,9400.0,111425.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:28:00',11.87,11.86,11.87,11.85,6500.0,77089.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:29:00',11.86,11.85,11.86,11.85,8300.0,98418.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 11:30:00',11.85,11.84,11.86,11.83,9400.0,111329.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:01:00',11.84,11.81,11.84,11.81,227900.0,2694345.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:02:00',11.82,11.82,11.82,11.8,30600.0,361511.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:03:00',11.81,11.81,11.82,11.81,13600.0,160657.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:04:00',11.85,11.81,11.85,11.8,77900.0,920352.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:05:00',11.81,11.81,11.84,11.8,62800.0,742590.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:06:00',11.81,11.83,11.85,11.81,202900.0,2402548.419999987,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:07:00',11.82,11.9,11.9,11.82,50058.0,593918.3000000119,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:08:00',11.89,11.93,11.93,11.86,117800.0,1402898.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:09:00',11.93,11.93,11.94,11.9,111100.0,1324350.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:10:00',11.93,11.9,11.96,11.9,135900.0,1622071.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:11:00',11.9,11.94,11.95,11.9,82900.0,988800.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:12:00',11.94,11.97,11.97,11.93,62600.0,748523.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:13:00',11.98,12.0,12.0,11.97,105800.0,1268615.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:14:00',11.99,11.99,12.0,11.98,70600.0,846399.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:15:00',11.99,12.02,12.02,11.97,455658.0,5471984.159999996,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:16:00',12.03,12.08,12.09,12.01,190300.0,2294897.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:17:00',12.08,12.11,12.12,12.07,397000.0,4803242.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:18:00',12.1,12.1,12.17,12.01,924900.0,11236227.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:19:00',12.1,12.19,12.19,12.1,367100.0,4472429.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:20:00',12.19,12.16,12.19,12.16,200100.0,2437388.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:21:00',12.15,12.09,12.15,12.08,127600.0,1544602.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:22:00',12.1,12.12,12.13,12.08,113900.0,1378052.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:23:00',12.12,12.1,12.12,12.09,107600.0,1301942.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:24:00',12.11,12.08,12.11,12.08,109200.0,1319868.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:25:00',12.09,12.1,12.1,12.07,99300.0,1200979.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:26:00',12.09,12.09,12.1,12.08,48600.0,587562.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:27:00',12.09,12.05,12.09,12.05,90300.0,1089928.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:28:00',12.05,12.02,12.06,12.02,84500.0,1016340.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:29:00',12.03,12.04,12.04,12.02,64700.0,778018.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:30:00',12.04,12.05,12.05,12.03,52400.0,631005.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:31:00',12.05,12.09,12.1,12.05,53800.0,649968.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:32:00',12.09,12.12,12.12,12.08,262500.0,3176698.99999997,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:33:00',12.13,12.17,12.18,12.12,118900.0,1444982.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:34:00',12.17,12.13,12.18,12.13,122300.0,1487613.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:35:00',12.13,12.14,12.16,12.13,193400.0,2348903.1100000143,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:36:00',12.13,12.13,12.15,12.12,108900.0,1321690.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:37:00',12.12,12.1,12.15,12.1,113600.0,1376982.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:38:00',12.1,12.08,12.12,12.08,178300.0,2157748.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:39:00',12.07,12.08,12.08,12.06,55200.0,666637.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:40:00',12.09,12.12,12.12,12.08,86000.0,1040562.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:41:00',12.11,12.11,12.12,12.11,85800.0,1039755.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:42:00',12.11,12.11,12.13,12.1,243900.0,2952943.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:43:00',12.11,12.1,12.11,12.09,128700.0,1557646.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:44:00',12.09,12.06,12.09,12.06,93100.0,1124181.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:45:00',12.08,12.04,12.09,12.04,87000.0,1049309.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:46:00',12.05,12.08,12.08,12.05,114151.0,1375917.550000012,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:47:00',12.07,12.07,12.08,12.06,84200.0,1016780.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:48:00',12.07,12.06,12.08,12.05,146700.0,1770253.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:49:00',12.07,12.06,12.08,12.06,217800.0,2625084.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:50:00',12.07,12.07,12.08,12.06,102400.0,1236308.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:51:00',12.07,12.07,12.08,12.07,51900.0,626728.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:52:00',12.06,12.08,12.08,12.06,61712.0,744801.8399999738,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:53:00',12.07,12.08,12.08,12.07,76000.0,917855.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:54:00',12.07,12.07,12.08,12.06,100800.0,1216622.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:55:00',12.08,12.04,12.08,12.04,75888.0,915106.1600000262,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:56:00',12.04,12.01,12.04,12.01,49700.0,597576.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:57:00',12.02,12.02,12.02,12.0,117400.0,1409872.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:58:00',12.01,11.99,12.01,11.99,88500.0,1061844.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 13:59:00',11.99,11.99,11.99,11.97,459400.0,5500281.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:00:00',11.97,11.98,11.99,11.97,65400.0,783356.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:01:00',11.99,12.02,12.02,11.98,95100.0,1140802.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:02:00',12.01,12.04,12.05,12.01,89100.0,1072340.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:03:00',12.05,12.04,12.07,12.03,122500.0,1477145.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:04:00',12.04,12.05,12.05,12.04,64300.0,774569.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:05:00',12.04,12.04,12.04,12.02,67900.0,817021.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:06:00',12.04,12.05,12.05,12.02,46200.0,555942.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:07:00',12.03,12.03,12.04,12.02,45500.0,547352.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:08:00',12.02,12.01,12.03,12.0,102300.0,1229247.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:09:00',12.0,12.01,12.02,12.0,31500.0,378402.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:10:00',12.01,12.0,12.01,12.0,41200.0,494819.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:11:00',12.0,11.99,12.02,11.99,56600.0,679339.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:12:00',12.0,11.99,12.0,11.98,48000.0,575773.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:13:00',11.98,11.99,12.0,11.98,25900.0,310571.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:14:00',11.99,11.99,11.99,11.98,26800.0,321210.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:15:00',11.98,11.98,11.99,11.97,22800.0,273152.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:16:00',11.98,11.95,11.98,11.95,99900.0,1195754.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:17:00',11.95,11.92,11.95,11.92,96600.0,1152911.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:18:00',11.91,11.91,11.92,11.9,79900.0,952248.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:19:00',11.92,11.91,11.93,11.91,34800.0,414584.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:20:00',11.91,11.9,11.91,11.9,41500.0,493898.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:21:00',11.89,11.89,11.89,11.88,21500.0,255622.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:22:00',11.88,11.87,11.89,11.87,33500.0,397937.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:23:00',11.88,11.85,11.88,11.85,74600.0,884573.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:24:00',11.84,11.84,11.86,11.83,113600.0,1345079.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:25:00',11.84,11.89,11.89,11.84,147000.0,1742627.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:26:00',11.89,11.9,11.9,11.86,28500.0,338871.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:27:00',11.9,11.92,11.93,11.89,55100.0,656600.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:28:00',11.93,11.9,11.93,11.9,31300.0,372966.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:29:00',11.9,11.92,11.92,11.9,15200.0,180980.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:30:00',11.92,11.92,11.93,11.9,36900.0,439541.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:31:00',11.92,11.93,11.93,11.92,31100.0,370979.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:32:00',11.93,11.97,11.98,11.93,47228.0,564658.0400000215,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:33:00',11.96,12.0,12.0,11.96,56100.0,672112.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:34:00',11.99,11.99,11.99,11.98,27700.0,331967.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:35:00',11.99,11.99,12.0,11.99,43400.0,520416.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:36:00',12.0,12.0,12.0,11.98,34000.0,407703.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:37:00',11.99,11.99,12.0,11.99,33500.0,401682.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:38:00',11.99,11.98,11.99,11.98,15100.0,181016.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:39:00',11.98,11.99,11.99,11.98,20700.0,248105.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:40:00',11.98,11.96,11.99,11.96,22400.0,268301.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:41:00',11.96,11.97,11.97,11.94,24300.0,290581.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:42:00',11.97,11.97,11.97,11.95,35300.0,422383.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:43:00',11.96,11.95,11.97,11.9,174600.0,2082936.1599999666,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:44:00',11.95,11.94,11.95,11.91,5500.0,65679.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:45:00',11.94,11.94,11.96,11.92,95400.0,1139203.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:46:00',11.94,11.94,11.97,11.92,31400.0,375225.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:47:00',11.97,11.99,11.99,11.94,66957.0,802030.8600000143,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:48:00',11.98,11.99,12.0,11.98,30300.0,363151.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:49:00',11.99,11.98,12.0,11.98,90000.0,1079313.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:50:00',12.0,12.0,12.0,11.99,118883.0,1426176.1700000167,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:51:00',12.0,12.0,12.0,11.99,133000.0,1595759.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:52:00',12.0,11.99,12.0,11.98,122217.0,1465572.8299999833,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:53:00',11.99,11.99,12.0,11.98,210200.0,2520826.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:54:00',12.0,12.01,12.01,12.0,127800.0,1533947.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:55:00',12.02,12.05,12.05,12.01,123300.0,1482774.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:56:00',12.04,12.07,12.08,12.04,154483.0,1863283.3199999928,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 14:57:00',12.07,12.08,12.09,12.07,232000.0,2802836.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-08 15:00:00',12.09,12.09,12.09,12.09,293500.0,3548415.0,11.77)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:31:00',11.8,11.96,11.96,11.79,1181452.0,13952825.2,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:32:00',11.93,11.87,11.94,11.84,348500.0,4140560.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:33:00',11.87,11.89,11.92,11.87,277900.0,3304930.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:34:00',11.89,11.84,11.89,11.8,336600.0,3985417.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:35:00',11.85,11.84,11.87,11.81,303800.0,3595813.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:36:00',11.84,11.83,11.84,11.82,180000.0,2129381.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:37:00',11.84,11.84,11.85,11.83,117800.0,1394355.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:38:00',11.83,11.74,11.83,11.74,1094600.0,12901723.000000004,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:39:00',11.73,11.68,11.75,11.66,564800.0,6611564.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:40:00',11.69,11.76,11.8,11.69,269000.0,3151298.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:41:00',11.76,11.78,11.78,11.74,213500.0,2509286.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:42:00',11.78,11.8,11.8,11.77,155500.0,1832592.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:43:00',11.79,11.76,11.79,11.76,252800.0,2975994.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:44:00',11.77,11.77,11.79,11.75,269400.0,3170422.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:45:00',11.77,11.79,11.8,11.77,140400.0,1654537.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:46:00',11.79,11.8,11.8,11.78,110900.0,1307492.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:47:00',11.8,11.83,11.83,11.8,148400.0,1752863.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:48:00',11.83,11.82,11.83,11.8,169200.0,2000161.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:49:00',11.8,11.82,11.83,11.8,91600.0,1082658.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:50:00',11.83,11.82,11.84,11.81,126000.0,1489754.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:51:00',11.82,11.79,11.82,11.79,111300.0,1313866.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:52:00',11.79,11.76,11.79,11.76,282300.0,3323827.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:53:00',11.76,11.76,11.77,11.75,170500.0,2005499.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:54:00',11.76,11.79,11.79,11.75,130100.0,1531191.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:55:00',11.79,11.8,11.8,11.78,122400.0,1443704.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:56:00',11.8,11.81,11.82,11.79,86300.0,1019182.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:57:00',11.81,11.82,11.83,11.81,57800.0,683367.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:58:00',11.83,11.83,11.83,11.81,84100.0,994313.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 09:59:00',11.83,11.81,11.83,11.81,96600.0,1141702.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:00:00',11.81,11.84,11.84,11.81,71600.0,846272.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:01:00',11.82,11.82,11.83,11.81,65800.0,777777.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:02:00',11.81,11.83,11.83,11.81,71500.0,845057.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:03:00',11.83,11.86,11.86,11.83,63496.0,752347.6799999923,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:04:00',11.86,11.87,11.89,11.86,122300.0,1451942.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:05:00',11.86,11.87,11.88,11.86,79700.0,945965.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:06:00',11.88,11.88,11.88,11.86,65200.0,774223.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:07:00',11.87,11.89,11.9,11.86,114800.0,1364045.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:08:00',11.88,11.86,11.9,11.86,64400.0,764960.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:09:00',11.87,11.86,11.88,11.84,119900.0,1421962.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:10:00',11.84,11.85,11.86,11.82,73300.0,867638.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:11:00',11.83,11.82,11.84,11.82,53200.0,629552.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:12:00',11.82,11.83,11.85,11.82,133900.0,1584264.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:13:00',11.83,11.85,11.85,11.83,54500.0,645483.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:14:00',11.85,11.88,11.88,11.84,183000.0,2170850.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:15:00',11.88,11.89,11.9,11.86,74100.0,880572.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:16:00',11.9,11.9,11.92,11.89,78200.0,930818.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:17:00',11.92,11.89,11.92,11.88,125600.0,1494664.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:18:00',11.88,11.88,11.9,11.88,64100.0,761948.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:19:00',11.87,11.88,11.91,11.87,54500.0,647863.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:20:00',11.89,11.9,11.92,11.89,77000.0,916637.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:21:00',11.93,11.9,11.93,11.88,206800.0,2458801.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:22:00',11.88,11.85,11.88,11.84,106000.0,1256595.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:23:00',11.85,11.83,11.86,11.83,159200.0,1885375.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:24:00',11.83,11.84,11.86,11.83,148800.0,1761022.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:25:00',11.83,11.82,11.83,11.81,215200.0,2543641.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:26:00',11.82,11.82,11.84,11.81,225200.0,2662189.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:27:00',11.82,11.82,11.83,11.81,129000.0,1524894.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:28:00',11.82,11.82,11.83,11.82,114600.0,1354650.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:29:00',11.83,11.84,11.87,11.83,112600.0,1332867.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:30:00',11.84,11.85,11.85,11.82,110800.0,1311207.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:31:00',11.83,11.82,11.85,11.82,81500.0,964412.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:32:00',11.84,11.84,11.84,11.82,76700.0,907196.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:33:00',11.84,11.85,11.85,11.82,61500.0,728081.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:34:00',11.85,11.85,11.86,11.84,27500.0,325729.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:35:00',11.85,11.87,11.87,11.85,89300.0,1059118.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:36:00',11.85,11.87,11.88,11.82,92400.0,1096264.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:37:00',11.87,11.86,11.87,11.84,58700.0,696401.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:38:00',11.85,11.86,11.88,11.85,68100.0,808058.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:39:00',11.86,11.88,11.89,11.86,50500.0,599803.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:40:00',11.88,11.88,11.89,11.86,34200.0,406103.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:41:00',11.88,11.88,11.89,11.87,13200.0,156802.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:42:00',11.88,11.91,11.93,11.88,144500.0,1719635.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:43:00',11.91,11.94,11.95,11.91,158800.0,1894595.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:44:00',11.94,11.96,11.96,11.91,115300.0,1377235.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:45:00',11.95,11.91,11.95,11.91,66100.0,788861.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:46:00',11.92,11.93,11.94,11.92,75500.0,900353.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:47:00',11.94,11.95,11.96,11.93,89500.0,1069684.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:48:00',11.95,11.96,11.97,11.95,72000.0,861053.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:49:00',11.95,11.97,11.98,11.95,147200.0,1762197.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:50:00',11.97,11.99,11.99,11.97,161500.0,1935869.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:51:00',11.99,12.0,12.01,11.99,76500.0,917906.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:52:00',12.0,12.0,12.0,11.99,78300.0,939684.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:53:00',12.0,11.95,12.01,11.95,106000.0,1269869.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:54:00',11.95,12.0,12.0,11.95,89700.0,1074745.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:55:00',12.0,11.98,12.0,11.96,44900.0,538166.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:56:00',11.96,11.95,11.97,11.95,15200.0,181801.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:57:00',11.95,11.94,11.95,11.91,86600.0,1033371.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:58:00',11.94,11.94,11.95,11.94,12100.0,144526.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 10:59:00',11.94,11.95,11.96,11.94,35000.0,418281.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:00:00',11.96,11.97,11.97,11.96,21700.0,259540.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:01:00',11.96,11.97,11.97,11.96,8700.0,104090.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:02:00',11.97,11.95,11.97,11.95,36700.0,439063.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:03:00',11.96,11.96,11.96,11.95,22000.0,263109.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:04:00',11.96,11.96,11.97,11.96,22300.0,266865.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:05:00',11.96,11.95,11.96,11.95,13200.0,157878.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:06:00',11.95,11.99,11.99,11.95,20000.0,239539.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:07:00',11.99,11.99,12.0,11.99,31886.0,382583.1400000155,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:08:00',12.0,11.99,12.0,11.98,31500.0,377722.1399999857,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:09:00',11.99,11.99,11.99,11.98,27900.0,334285.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:10:00',11.99,11.97,11.99,11.97,11414.0,136729.7199999988,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:11:00',11.97,11.98,11.98,11.97,26100.0,312661.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:12:00',11.98,11.99,11.99,11.97,36500.0,437536.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:13:00',12.0,12.0,12.0,11.99,39400.0,472703.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:14:00',12.0,11.99,12.02,11.99,27400.0,329000.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:15:00',11.99,11.99,12.0,11.99,2000.0,23981.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:16:00',11.99,12.0,12.0,11.99,67000.0,803868.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:17:00',11.99,12.0,12.01,11.99,26000.0,312084.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:18:00',12.0,11.97,12.0,11.97,58600.0,702840.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:19:00',11.97,11.98,11.99,11.97,35100.0,420603.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:20:00',11.97,11.96,11.98,11.96,36200.0,433314.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:21:00',11.96,11.97,11.97,11.96,25200.0,301540.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:22:00',11.98,11.98,11.99,11.97,74700.0,895397.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:23:00',11.98,11.99,11.99,11.96,74100.0,888127.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:24:00',11.99,11.96,11.99,11.96,33800.0,404807.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:25:00',11.96,11.95,11.97,11.95,24500.0,292918.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:26:00',11.95,11.95,11.95,11.94,24500.0,292679.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:27:00',11.94,11.96,11.96,11.94,40900.0,488751.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:28:00',11.95,11.95,11.96,11.95,12400.0,148204.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:29:00',11.95,11.95,11.96,11.94,64457.0,770570.150000006,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 11:30:00',11.95,11.96,11.96,11.93,42743.0,510538.84999999404,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:01:00',11.97,11.96,11.98,11.96,70600.0,844816.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:02:00',11.96,11.98,11.98,11.96,18500.0,221566.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:03:00',11.97,11.98,11.98,11.97,29500.0,353483.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:04:00',11.98,11.98,12.0,11.98,54600.0,655162.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:05:00',11.98,12.0,12.01,11.98,88200.0,1057428.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:06:00',11.99,12.0,12.0,11.96,23700.0,284382.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:07:00',12.0,12.02,12.02,11.96,53800.0,646060.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:08:00',12.02,11.98,12.02,11.98,20800.0,249202.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:09:00',11.98,12.0,12.0,11.98,27700.0,332378.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:10:00',12.0,12.0,12.0,11.98,12200.0,146372.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:11:00',12.0,11.98,12.0,11.98,4400.0,52724.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:12:00',11.98,11.93,11.98,11.93,108700.0,1299979.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:13:00',11.93,11.91,11.95,11.9,82900.0,987624.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:14:00',11.93,11.93,11.98,11.92,103700.0,1240948.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:15:00',11.93,11.96,11.97,11.93,3900.0,46668.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:16:00',11.96,11.95,11.98,11.95,62600.0,749326.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:17:00',11.95,11.96,11.98,11.95,10700.0,128102.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:18:00',11.96,12.02,12.02,11.96,118400.0,1420798.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:19:00',12.01,12.01,12.02,12.0,35700.0,429016.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:20:00',12.01,12.02,12.02,12.01,19200.0,230699.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:21:00',12.02,12.01,12.02,12.01,14600.0,175379.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:22:00',12.01,12.0,12.04,12.0,103600.0,1245267.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:23:00',12.0,11.97,12.01,11.97,9600.0,115115.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:24:00',11.97,11.96,11.98,11.96,9100.0,108942.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:25:00',11.97,11.99,11.99,11.96,18800.0,225218.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:26:00',11.99,11.99,12.0,11.99,9000.0,107915.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:27:00',11.99,12.01,12.01,11.99,31500.0,378045.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:28:00',12.01,12.03,12.03,12.01,31100.0,373794.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:29:00',12.03,12.02,12.04,12.02,21300.0,256204.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:30:00',12.02,12.02,12.03,12.0,90000.0,1080841.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:31:00',12.02,12.02,12.03,12.02,24100.0,289965.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:32:00',12.02,12.03,12.03,12.02,25700.0,309124.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:33:00',12.03,12.02,12.04,12.02,23200.0,279098.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:34:00',12.02,12.06,12.06,12.02,79100.0,953326.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:35:00',12.06,12.11,12.12,12.06,298800.0,3612764.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:36:00',12.12,12.12,12.13,12.11,105900.0,1283501.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:37:00',12.11,12.13,12.13,12.11,92900.0,1126259.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:38:00',12.13,12.13,12.15,12.13,96400.0,1169894.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:39:00',12.12,12.11,12.13,12.1,42300.0,512549.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:40:00',12.1,12.1,12.1,12.09,22700.0,274581.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:41:00',12.1,12.11,12.13,12.1,46800.0,567083.099999994,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:42:00',12.11,12.13,12.14,12.11,104390.0,1265925.7000000179,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:43:00',12.13,12.1,12.13,12.09,129600.0,1569111.2999999821,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:44:00',12.1,12.1,12.12,12.1,35300.0,427724.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:45:00',12.11,12.1,12.13,12.1,27200.0,329237.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:46:00',12.1,12.11,12.12,12.1,25501.0,308947.10000002384,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:47:00',12.12,12.13,12.13,12.11,70300.0,852342.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:48:00',12.13,12.11,12.13,12.1,11400.0,138103.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:49:00',12.11,12.1,12.12,12.1,13300.0,161070.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:50:00',12.1,12.11,12.12,12.1,46438.0,562392.1799999774,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:51:00',12.11,12.11,12.13,12.1,83862.0,1015883.0600000024,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:52:00',12.11,12.13,12.13,12.11,59838.0,725375.9399999976,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:53:00',12.14,12.15,12.15,12.13,86000.0,1044086.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:54:00',12.14,12.15,12.15,12.14,42000.0,510247.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:55:00',12.13,12.13,12.14,12.13,82600.0,1002290.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:56:00',12.13,12.12,12.14,12.11,71162.0,863430.6299999952,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:57:00',12.12,12.12,12.15,12.11,45200.0,548489.8000000119,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:58:00',12.15,12.12,12.15,12.12,13400.0,162586.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 13:59:00',12.12,12.12,12.14,12.12,38900.0,471704.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:00:00',12.14,12.12,12.14,12.12,26300.0,318796.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:01:00',12.12,12.13,12.13,12.11,66328.0,804196.3600000143,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:02:00',12.13,12.11,12.14,12.11,33672.0,408110.0799999833,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:03:00',12.11,12.1,12.13,12.1,47100.0,570431.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:04:00',12.1,12.11,12.11,12.1,19369.0,234477.59000000358,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:05:00',12.12,12.12,12.12,12.11,15400.0,186643.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:06:00',12.12,12.11,12.13,12.11,15400.0,186660.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:07:00',12.11,12.12,12.12,12.11,20600.0,249528.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:08:00',12.12,12.1,12.12,12.1,31531.0,381865.7199999988,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:09:00',12.11,12.1,12.11,12.1,23900.0,289493.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:10:00',12.1,12.1,12.11,12.09,53000.0,641330.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:11:00',12.1,12.09,12.1,12.08,49500.0,598315.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:12:00',12.07,12.04,12.07,12.04,61300.0,739610.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:13:00',12.04,12.01,12.04,12.01,164900.0,1981477.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:14:00',12.01,12.05,12.05,12.01,22100.0,265748.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:15:00',12.05,11.97,12.05,11.97,67800.0,813874.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:16:00',11.97,11.95,11.97,11.94,112800.0,1348763.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:17:00',11.95,11.95,11.96,11.95,26900.0,321502.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:18:00',11.96,11.97,11.99,11.96,33100.0,396230.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:19:00',11.98,11.96,11.98,11.96,27100.0,324405.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:20:00',11.96,11.99,11.99,11.96,17200.0,205815.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:21:00',11.98,12.0,12.0,11.98,19500.0,233949.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:22:00',12.0,11.98,12.0,11.98,5900.0,70682.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:23:00',11.98,11.98,11.98,11.97,23100.0,276745.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:24:00',11.98,11.97,11.98,11.95,59500.0,711852.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:25:00',11.97,11.96,11.97,11.95,36300.0,434076.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:26:00',11.95,11.95,11.95,11.94,51700.0,617761.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:27:00',11.96,11.97,11.97,11.95,102800.0,1229707.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:28:00',11.97,11.97,11.99,11.97,44100.0,528334.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:29:00',11.97,11.99,11.99,11.97,28800.0,345015.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:30:00',11.96,11.99,11.99,11.96,7500.0,89804.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:31:00',11.99,12.0,12.0,11.98,55100.0,661147.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:32:00',12.0,12.0,12.05,12.0,24500.0,294675.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:33:00',12.01,12.02,12.02,12.0,49100.0,589928.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:34:00',12.02,12.02,12.03,12.02,8200.0,98583.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:35:00',12.03,12.05,12.05,12.03,58200.0,700387.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:36:00',12.05,12.06,12.06,12.05,31500.0,379668.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:37:00',12.07,12.08,12.08,12.05,32900.0,396865.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:38:00',12.08,12.07,12.09,12.07,124200.0,1499433.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:39:00',12.06,12.05,12.06,12.04,29100.0,350621.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:40:00',12.05,12.02,12.05,12.02,35700.0,429752.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:41:00',12.03,12.03,12.04,12.02,107600.0,1294053.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:42:00',12.04,12.06,12.08,12.04,62900.0,757692.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:43:00',12.08,12.08,12.09,12.06,33400.0,403474.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:44:00',12.08,12.08,12.09,12.08,36700.0,443528.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:45:00',12.08,12.08,12.09,12.07,30900.0,373291.56999999285,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:46:00',12.08,12.06,12.08,12.06,57900.0,698897.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:47:00',12.06,12.05,12.07,12.05,11400.0,137457.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:48:00',12.06,12.07,12.08,12.05,112900.0,1362505.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:49:00',12.08,12.06,12.08,12.06,33669.0,406603.1400000155,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:50:00',12.07,12.08,12.09,12.07,97100.0,1172659.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:51:00',12.08,12.06,12.09,12.06,77131.0,931442.8599999845,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:52:00',12.06,12.08,12.09,12.06,47400.0,572668.25,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:53:00',12.07,12.06,12.08,12.05,44900.0,541687.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:54:00',12.05,12.08,12.08,12.05,117400.0,1417946.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:55:00',12.08,12.08,12.09,12.08,76200.0,920693.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:56:00',12.08,12.07,12.09,12.07,49800.0,601680.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 14:57:00',12.08,12.08,12.08,12.06,62000.0,748534.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-09 15:00:00',12.08,12.08,12.08,12.08,130900.0,1581272.0,12.09)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:31:00',12.06,12.1,12.1,12.02,316526.0,3816146.3,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:32:00',12.08,12.08,12.15,12.07,131200.0,1589154.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:33:00',12.06,12.05,12.08,12.05,49400.0,596016.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:34:00',12.05,12.08,12.08,12.05,75200.0,907711.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:35:00',12.07,12.12,12.12,12.07,86500.0,1045399.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:36:00',12.12,12.08,12.14,12.06,88100.0,1065477.000000001,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:37:00',12.08,12.09,12.09,12.06,22400.0,270362.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:38:00',12.07,12.05,12.07,12.0,113400.0,1364445.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:39:00',12.05,12.01,12.05,12.01,30400.0,365468.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:40:00',12.01,11.95,12.01,11.95,136200.0,1630108.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:41:00',11.95,12.0,12.04,11.95,169752.0,2035382.039999999,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:42:00',12.02,12.01,12.04,12.01,68700.0,825444.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:43:00',12.01,11.98,12.01,11.98,44900.0,538684.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:44:00',11.98,11.97,11.98,11.96,78000.0,933675.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:45:00',11.97,11.96,11.97,11.96,66000.0,789435.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:46:00',11.96,11.95,11.97,11.95,81400.0,973556.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:47:00',11.95,11.95,11.96,11.94,108600.0,1297634.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:48:00',11.95,11.95,11.96,11.94,46600.0,556907.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:49:00',11.95,11.95,11.96,11.95,51400.0,614276.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:50:00',11.95,11.98,11.98,11.95,104200.0,1246640.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:51:00',12.0,11.99,12.0,11.97,147700.0,1769823.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:52:00',11.98,11.99,11.99,11.96,102000.0,1221748.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:53:00',11.99,11.97,12.0,11.97,11600.0,138885.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:54:00',11.97,11.97,11.99,11.96,31600.0,378161.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:55:00',11.97,11.96,11.99,11.96,54300.0,649568.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:56:00',11.96,11.95,11.97,11.95,47200.0,564310.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:57:00',11.96,11.93,11.96,11.93,116800.0,1395667.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:58:00',11.93,11.91,11.93,11.91,89600.0,1067691.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 09:59:00',11.9,11.92,11.94,11.9,88398.0,1053290.1999999993,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:00:00',11.94,11.92,11.94,11.91,80500.0,960517.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:01:00',11.92,11.9,11.92,11.9,78400.0,933755.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:02:00',11.9,11.93,11.93,11.9,187100.0,2230130.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:03:00',11.93,11.95,11.95,11.91,172600.0,2055217.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:04:00',11.93,11.91,11.93,11.91,36300.0,432817.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:05:00',11.91,11.92,11.92,11.91,42600.0,507551.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:06:00',11.92,11.91,11.93,11.9,151400.0,1802617.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:07:00',11.9,11.9,11.91,11.9,74200.0,883104.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:08:00',11.9,11.9,11.91,11.9,112500.0,1339359.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:09:00',11.9,11.91,11.92,11.9,28500.0,339459.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:10:00',11.91,11.91,11.92,11.91,49700.0,591928.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:11:00',11.91,11.91,11.92,11.9,51100.0,608953.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:12:00',11.91,11.92,11.95,11.91,64600.0,770182.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:13:00',11.92,11.93,11.95,11.92,64400.0,767805.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:14:00',11.93,11.93,11.93,11.92,33100.0,394730.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:15:00',11.93,11.92,11.94,11.91,38000.0,453054.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:16:00',11.92,11.91,11.92,11.91,65200.0,776615.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:17:00',11.91,11.9,11.92,11.9,87300.0,1039071.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:18:00',11.9,11.88,11.91,11.88,369000.0,4390167.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:19:00',11.9,11.89,11.91,11.88,69500.0,826864.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:20:00',11.89,11.89,11.9,11.89,63000.0,749152.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:21:00',11.89,11.88,11.89,11.88,95890.0,1140070.200000003,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:22:00',11.88,11.88,11.89,11.87,26100.0,310042.1000000015,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:23:00',11.88,11.87,11.89,11.86,70900.0,841972.099999994,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:24:00',11.87,11.88,11.88,11.86,45100.0,535246.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:25:00',11.86,11.86,11.88,11.86,120900.0,1434415.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:26:00',11.86,11.87,11.87,11.85,62700.0,743781.1000000015,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:27:00',11.87,11.86,11.87,11.86,91400.0,1084428.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:28:00',11.87,11.88,11.89,11.87,79000.0,938308.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:29:00',11.88,11.88,11.89,11.88,20400.0,242424.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:30:00',11.88,11.9,11.9,11.88,57000.0,677808.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:31:00',11.9,11.89,11.91,11.88,37100.0,441204.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:32:00',11.9,11.91,11.91,11.89,23800.0,283159.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:33:00',11.91,11.91,11.91,11.9,22600.0,269057.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:34:00',11.91,11.92,11.92,11.9,12000.0,142938.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:35:00',11.92,11.9,11.93,11.9,29500.0,351508.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:36:00',11.9,11.9,11.9,11.9,16700.0,198730.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:37:00',11.9,11.91,11.93,11.89,9000.0,107172.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:38:00',11.91,11.93,11.93,11.91,9600.0,114429.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:39:00',11.93,11.93,11.94,11.92,10800.0,128874.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:40:00',11.92,11.94,11.94,11.92,17100.0,204038.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:41:00',11.94,11.97,11.97,11.93,52700.0,629486.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:42:00',11.97,11.94,11.97,11.93,36500.0,436116.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:43:00',11.94,11.94,11.94,11.94,13100.0,156482.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:44:00',11.94,11.94,11.96,11.94,8900.0,106304.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:45:00',11.94,11.96,11.96,11.92,24700.0,294770.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:46:00',11.93,11.93,11.94,11.93,20300.0,242182.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:47:00',11.93,11.95,11.96,11.93,20800.0,248404.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:48:00',11.94,11.94,11.95,11.94,38800.0,463298.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:49:00',11.94,11.94,11.94,11.93,41400.0,494259.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:50:00',11.94,11.95,11.96,11.94,83000.0,991746.0000000075,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:51:00',11.96,11.96,11.96,11.95,12100.0,144703.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:52:00',11.96,11.95,11.96,11.95,5100.0,60978.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:53:00',11.95,11.97,11.97,11.95,9900.0,118432.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:54:00',11.97,11.96,11.97,11.95,28700.0,343045.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:55:00',11.96,11.95,11.96,11.95,24600.0,294016.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:56:00',11.95,11.94,11.95,11.94,23700.0,283225.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:57:00',11.94,11.93,11.95,11.93,31000.0,370132.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:58:00',11.93,11.95,11.95,11.93,17500.0,208955.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 10:59:00',11.95,11.93,11.95,11.92,32900.0,392361.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:00:00',11.93,11.94,11.94,11.92,13200.0,157433.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:01:00',11.94,11.95,11.95,11.93,13500.0,161150.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:02:00',11.93,11.95,11.95,11.93,11900.0,142081.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:03:00',11.95,11.95,11.95,11.94,7700.0,92001.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:04:00',11.95,11.95,11.95,11.95,8700.0,103965.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:05:00',11.95,11.94,11.95,11.94,5900.0,70494.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:06:00',11.95,11.95,11.96,11.94,10700.0,127840.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:07:00',11.93,11.96,11.96,11.93,6400.0,76470.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:08:00',11.95,11.97,11.97,11.94,15300.0,183070.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:09:00',11.97,11.96,11.97,11.95,19000.0,227279.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:10:00',11.96,11.96,11.97,11.95,4900.0,58625.25,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:11:00',11.96,11.96,11.97,11.96,12300.0,147188.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:12:00',11.97,11.97,11.98,11.95,5900.0,70631.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:13:00',11.97,11.97,11.97,11.96,9600.0,114856.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:14:00',11.97,11.96,11.97,11.96,14900.0,178237.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:15:00',11.97,11.97,11.97,11.97,3500.0,41895.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:16:00',11.97,11.97,11.97,11.97,6500.0,77777.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:17:00',11.97,11.97,11.97,11.97,15600.0,186732.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:18:00',11.97,11.98,11.98,11.97,38900.0,465951.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:19:00',11.98,11.99,11.99,11.98,3500.0,41934.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:20:00',11.99,11.99,12.0,11.98,55500.0,665383.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:21:00',11.99,11.99,11.99,11.97,35200.0,421620.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:22:00',11.99,12.0,12.0,11.97,41000.0,491893.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:23:00',11.99,11.99,12.0,11.99,4700.0,56370.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:24:00',12.0,11.99,12.0,11.99,18200.0,218234.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:25:00',11.98,11.99,11.99,11.98,7800.0,93504.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:26:00',11.99,12.0,12.0,11.99,7400.0,88708.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:27:00',12.0,11.98,12.0,11.98,17100.0,204902.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:28:00',11.98,11.97,11.98,11.97,17500.0,209492.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:29:00',11.97,11.97,11.98,11.97,28200.0,337559.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 11:30:00',11.97,11.98,11.98,11.97,1800.0,21554.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:01:00',11.98,11.98,11.98,11.97,72300.0,865768.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:02:00',11.98,11.97,11.98,11.96,32400.0,387625.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:03:00',11.96,11.95,11.97,11.94,21600.0,258199.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:04:00',11.96,11.95,11.96,11.95,32600.0,389777.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:05:00',11.96,11.96,11.97,11.95,7900.0,94441.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:06:00',11.96,11.96,11.97,11.96,2400.0,28708.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:07:00',11.96,11.95,11.96,11.95,3100.0,37050.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:08:00',11.96,11.96,11.96,11.95,3500.0,41832.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:09:00',11.96,11.96,11.97,11.95,12500.0,149502.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:10:00',11.96,11.97,11.97,11.95,1600.0,19136.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:11:00',11.96,11.96,11.96,11.95,17300.0,206748.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:12:00',11.96,11.97,11.97,11.95,47600.0,568842.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:13:00',11.97,11.95,11.97,11.94,19100.0,228067.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:14:00',11.95,11.93,11.96,11.93,10700.0,127777.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:15:00',11.95,11.95,11.96,11.93,42300.0,505124.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:16:00',11.96,11.95,11.96,11.94,8800.0,105194.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:17:00',11.96,11.95,11.96,11.93,34000.0,405679.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:18:00',11.95,11.93,11.95,11.93,24800.0,295882.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:19:00',11.94,11.94,11.94,11.93,20900.0,249431.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:20:00',11.93,11.94,11.94,11.93,1200.0,14324.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:21:00',11.94,11.95,11.95,11.93,41100.0,490779.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:22:00',11.94,11.94,11.96,11.94,10000.0,119503.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:23:00',11.94,11.94,11.96,11.94,8800.0,105179.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:24:00',11.95,11.95,11.95,11.94,4500.0,53747.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:25:00',11.95,11.93,11.95,11.93,7700.0,91918.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:26:00',11.93,11.94,11.94,11.92,8600.0,102590.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:27:00',11.94,11.93,11.94,11.92,11600.0,138370.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:28:00',11.93,11.95,11.95,11.92,37200.0,443933.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:29:00',11.94,11.95,11.96,11.94,31301.0,374046.9499999881,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:30:00',11.95,11.96,11.96,11.94,41700.0,498496.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:31:00',11.96,11.99,11.99,11.96,127800.0,1530479.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:32:00',11.99,11.97,11.99,11.97,15900.0,190415.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:33:00',11.98,11.98,11.98,11.96,41400.0,495799.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:34:00',11.98,12.01,12.01,11.98,104700.0,1255640.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:35:00',12.01,11.98,12.03,11.98,141400.0,1695886.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:36:00',11.98,11.99,12.02,11.97,117300.0,1405537.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:37:00',12.0,12.01,12.02,12.0,37700.0,453031.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:38:00',12.01,12.06,12.07,12.0,237200.0,2857519.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:39:00',12.07,12.06,12.08,12.05,128500.0,1550267.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:40:00',12.06,12.04,12.07,12.04,36100.0,435110.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:41:00',12.04,12.04,12.05,12.02,18000.0,216603.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:42:00',12.04,12.03,12.04,12.02,36900.0,443792.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:43:00',12.04,12.04,12.04,12.03,29900.0,359889.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:44:00',12.04,12.04,12.04,12.03,53800.0,647334.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:45:00',12.04,12.03,12.04,12.02,17000.0,204427.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:46:00',12.03,12.03,12.03,12.02,22700.0,272989.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:47:00',12.03,12.03,12.03,12.02,70200.0,844460.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:48:00',12.03,12.01,12.03,12.01,34300.0,412246.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:49:00',12.03,12.02,12.03,12.01,34100.0,409855.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:50:00',12.02,12.01,12.03,12.01,21200.0,254718.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:51:00',12.02,12.02,12.03,12.01,48500.0,582911.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:52:00',12.02,12.01,12.03,12.01,21300.0,255961.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:53:00',12.02,12.0,12.02,12.0,37987.0,456280.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:54:00',12.0,11.99,12.01,11.99,34913.0,418955.13000001013,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:55:00',11.99,12.01,12.01,11.99,32600.0,391159.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:56:00',12.0,12.0,12.01,12.0,14000.0,168017.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:57:00',12.0,12.0,12.01,12.0,20900.0,250812.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:58:00',12.01,12.01,12.01,12.0,24300.0,291781.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 13:59:00',12.0,12.0,12.02,11.99,18487.0,221915.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:00:00',12.01,12.02,12.02,12.0,15300.0,183768.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:01:00',12.02,12.02,12.02,12.01,2300.0,27645.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:02:00',12.02,12.02,12.02,12.02,1900.0,22837.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:03:00',12.02,12.01,12.02,12.01,14500.0,174166.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:04:00',12.01,12.0,12.02,12.0,16700.0,200511.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:05:00',12.0,12.01,12.02,12.0,14100.0,169334.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:06:00',12.01,12.01,12.01,12.0,21100.0,253376.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:07:00',12.02,12.01,12.02,12.01,4400.0,52854.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:08:00',12.0,12.0,12.01,12.0,26513.0,318184.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:09:00',12.0,12.01,12.01,12.0,25687.0,308279.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:10:00',12.0,12.0,12.01,11.99,20200.0,242234.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:11:00',12.0,11.99,12.0,11.99,15500.0,185871.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:12:00',11.99,12.0,12.0,11.99,28100.0,336946.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:13:00',12.0,11.99,12.0,11.98,28800.0,345236.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:14:00',11.99,11.98,11.99,11.98,17400.0,208541.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:15:00',11.99,12.0,12.0,11.99,33300.0,399287.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:16:00',12.0,12.0,12.0,11.99,32200.0,386236.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:17:00',12.0,12.0,12.0,11.99,21159.0,253877.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:18:00',12.0,12.01,12.01,12.0,4200.0,50427.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:19:00',12.01,12.01,12.01,12.0,4100.0,49227.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:20:00',12.01,12.01,12.01,11.98,47200.0,566171.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:21:00',12.0,12.0,12.01,12.0,24800.0,297639.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:22:00',12.0,12.0,12.02,12.0,64500.0,774303.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:23:00',12.02,12.02,12.03,12.0,17100.0,205518.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:24:00',12.02,12.02,12.03,12.01,33200.0,399297.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:25:00',12.02,12.02,12.03,12.02,17600.0,211601.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:26:00',12.02,12.01,12.02,12.01,16200.0,194668.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:27:00',12.01,12.01,12.02,12.0,83700.0,1005081.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:28:00',12.01,12.01,12.01,11.99,49300.0,591313.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:29:00',12.01,12.01,12.02,12.0,14200.0,170574.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:30:00',12.01,12.02,12.02,12.0,65800.0,789746.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:31:00',12.0,11.98,12.02,11.98,42900.0,514641.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:32:00',12.0,12.0,12.01,11.99,20100.0,241232.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:33:00',12.0,12.0,12.0,11.99,64400.0,772180.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:34:00',12.0,12.0,12.01,11.98,77800.0,932959.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:35:00',12.0,11.99,12.01,11.99,19600.0,235230.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:36:00',11.99,12.0,12.01,11.98,35200.0,422031.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:37:00',12.0,12.01,12.01,12.0,20000.0,240035.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:38:00',12.0,11.99,12.01,11.99,38900.0,466642.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:39:00',12.0,11.99,12.01,11.99,48500.0,581947.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:40:00',12.0,12.0,12.0,11.97,76600.0,918304.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:41:00',12.0,12.0,12.0,11.97,38500.0,461387.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:42:00',12.0,11.98,12.0,11.96,65200.0,781070.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:43:00',11.98,11.95,11.98,11.95,185896.0,2222256.199999988,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:44:00',11.99,11.99,12.0,11.95,82800.0,991636.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:45:00',11.98,11.98,11.99,11.94,45600.0,545571.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:46:00',11.94,11.95,11.99,11.94,75200.0,899330.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:47:00',11.95,11.97,11.98,11.94,93700.0,1119454.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:48:00',11.97,11.93,11.97,11.93,45200.0,539657.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:49:00',11.93,11.92,11.94,11.9,245600.0,2926711.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:50:00',11.91,11.9,11.91,11.89,162800.0,1937561.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:51:00',11.9,11.9,11.91,11.88,168604.0,2004458.600000009,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:52:00',11.9,11.89,11.91,11.88,169296.0,2010980.399999991,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:53:00',11.89,11.88,11.9,11.86,179600.0,2131752.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:54:00',11.86,11.84,11.88,11.84,366700.0,4348833.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:55:00',11.85,11.85,11.86,11.84,169100.0,2002880.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:56:00',11.86,11.9,11.98,11.86,164200.0,1952380.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 14:57:00',11.9,11.89,11.94,11.88,59500.0,708274.0,12.08)")
        tdSql.execute(f"insert into tb values ('2020-01-10 15:00:00',11.89,11.89,11.89,11.89,137000.0,1628930.0,12.08)")

    def check_max_min_results(self):
        max_results = [11.48, 11.54, 11.82, 12.14, 12.19, 12.15, 12.15]
        min_results = [10.90, 11.20, 11.41, 11.61, 11.82, 11.75, 11.86]

        for i in range(len(max_results)):
            tdSql.checkData(i, 1, max_results[i])
            tdSql.checkData(i, 2, min_results[i])

    def basic_query(self):
        tdSql.query(f"select first(ts), max(high), min(high) from tb interval(1d)")
        self.check_max_min_results()

        tdSql.query(f"select last(ts), max(high), min(high) from tb interval(1d)")
        self.check_max_min_results()

    def test_max_min_last_interval(self):
        """summary: xxx

        description: xxx

        Since: xxx

        Labels: xxx

        Jira: xxx

        Catalog:
            - xxx:xxx

        History:
            - xxx
            - xxx

        """

        dbname = "db"
        tdSql.prepare()
        self.prepare_data()
        self.basic_query()

        #tdSql.close()
        tdLog.success("%s successfully executed" % __file__)
